날짜종가공매도량금액비중평균단가
26/01/07
2,625
3,148
0억
5.82%
2,569
26/01/06
2,570
2,658
0억
10.20%
2,601
26/01/05
2,630
3,421
0억
5.15%
2,610
26/01/02
2,670
6,357
0억
1.27%
2,610
25/12/30
2,430
0
0억
0.00%
-
25/12/29
2,410
94
0억
0.23%
2,418
25/12/26
2,415
1,012
0억
3.33%
2,408
25/12/24
2,430
132
0억
0.83%
2,439
25/12/23
2,425
1,066
0억
2.44%
2,417
25/12/22
2,430
8
0억
0.02%
2,450
25/12/19
2,425
0
0억
0.00%
-
25/12/18
2,415
8
0억
0.03%
2,442
25/12/17
2,420
0
0억
0.00%
-
25/12/16
2,490
0
0억
0.00%
-
25/12/15
2,505
0
0억
0.00%
-
25/12/12
2,510
0
0억
0.00%
-
25/12/11
2,510
0
0억
0.00%
-
25/12/10
2,510
0
0억
0.00%
-
25/12/09
2,605
0
0억
0.00%
-
25/12/08
2,590
1
0억
0.00%
2,610
25/12/05
2,605
1
0억
0.00%
2,615
25/12/04
2,625
300
0억
0.35%
2,594
25/12/03
2,590
7
0억
0.00%
2,524
25/12/02
2,450
1
0억
0.01%
2,465
25/12/01
2,440
0
0억
0.00%
-
25/11/28
2,430
17
0억
0.18%
2,445
25/11/27
2,380
0
0억
0.00%
-
25/11/26
2,385
0
0억
0.00%
-
25/11/25
2,385
417
0억
2.58%
2,383
25/11/24
2,350
31
0억
0.12%
2,401
25/11/21
2,375
2
0억
0.01%
2,375
25/11/20
2,415
134
0억
1.26%
2,428
25/11/19
2,410
147
0억
1.01%
2,408
25/11/18
2,410
220
0억
1.18%
2,413
25/11/17
2,440
626
0억
5.21%
2,457
25/11/14
2,440
0
0억
0.00%
-
25/11/13
2,515
672
0억
2.70%
2,523
25/11/12
2,535
222
0억
0.89%
2,544
25/11/11
2,510
724
0억
2.34%
2,499
25/11/10
2,495
604
0억
3.25%
2,495
25/11/07
2,475
266
0억
1.23%
2,458
25/11/06
2,480
1,223
0억
3.98%
2,460
25/11/05
2,415
1,578
0억
4.04%
2,402
25/11/04
2,450
1,092
0억
4.99%
2,454
25/11/03
2,420
4,189
0억
10.75%
2,442
25/10/31
2,475
709
0억
2.38%
2,472
25/10/30
2,490
1,951
0억
5.93%
2,506
25/10/29
2,505
1,123
0억
3.96%
2,502
25/10/28
2,505
641
0억
2.31%
2,519
25/10/27
2,515
5,553
0억
5.13%
2,523
25/10/24
2,570
2,825
0억
11.17%
2,577
25/10/23
2,565
56
0억
0.31%
2,571
25/10/22
2,585
1,364
0억
1.64%
2,550
25/10/21
2,610
2,938
0억
8.03%
2,616
25/10/20
2,610
2,906
0억
5.16%
2,635
25/10/17
2,705
4,338
0억
8.31%
2,677
25/10/16
2,730
5,583
0억
10.04%
2,750
25/10/15
2,745
3,100
0억
2.40%
2,692
25/10/14
2,615
2,751
0억
9.19%
2,613
25/10/13
2,610
3,522
0억
5.10%
2,621