날짜종가공매도량금액비중평균단가
25/07/10
2,975
866
0억
0.93%
2,961
25/07/09
3,025
2,764
0억
1.40%
2,978
25/07/08
2,940
4,758
0억
3.98%
2,936
25/07/07
2,870
489
0억
0.97%
2,897
25/07/04
2,860
332
0억
0.42%
2,893
25/07/03
2,900
4,291
0억
4.59%
2,899
25/07/02
2,910
10,295
0억
8.76%
2,905
25/07/01
2,940
3,747
0억
2.04%
2,902
25/06/30
2,890
3,886
0억
2.23%
2,885
25/06/27
2,855
2,253
0억
1.45%
2,902
25/06/26
2,895
3,113
0억
0.86%
2,872
25/06/25
2,830
4,888
0억
0.14%
2,813
25/06/24
2,655
2,581
0억
3.84%
2,661
25/06/23
2,650
11,067
0억
10.85%
2,661
25/06/20
2,735
900
0억
2.26%
2,742
25/06/19
2,740
1,787
0억
6.68%
2,733
25/06/18
2,745
4,783
0억
15.37%
2,727
25/06/17
2,740
857
0억
1.90%
2,729
25/06/16
2,750
4,543
0억
6.76%
2,723
25/06/13
2,750
2,286
0억
2.72%
2,716
25/06/12
2,750
2,700
0억
6.36%
2,778
25/06/11
2,795
2,055
0억
3.39%
2,780
25/06/10
2,760
1,882
0억
3.16%
2,769
25/06/09
2,775
935
0억
0.88%
2,777
25/06/05
2,710
0
0억
0.00%
-
25/06/04
2,715
0
0억
0.00%
-
25/06/02
2,660
0
0억
0.00%
-
25/05/30
2,675
0
0억
0.00%
-
25/05/29
2,670
0
0억
0.00%
-
25/05/28
2,640
0
0억
0.00%
-
25/05/27
2,595
0
0억
0.00%
-
25/05/26
2,580
0
0억
0.00%
-
25/05/23
2,630
0
0억
0.00%
-
25/05/22
2,820
8,779
0억
0.92%
2,828
25/05/21
2,730
0
0억
0.00%
-
25/05/20
2,660
0
0억
0.00%
-
25/05/19
2,715
0
0억
0.00%
-
25/05/16
2,610
828
0억
0.25%
2,659
25/05/15
2,500
0
0억
0.00%
-
25/05/14
2,505
0
0억
0.00%
-
25/05/13
2,505
0
0억
0.00%
-
25/05/12
2,500
0
0억
0.00%
-
25/05/09
2,485
0
0억
0.00%
-
25/05/08
2,500
0
0억
0.00%
-
25/05/07
2,525
0
0억
0.00%
-
25/05/02
2,525
0
0억
0.00%
-
25/04/30
2,560
2,014
0억
6.43%
2,548
25/04/29
2,540
3,942
0억
12.54%
2,546
25/04/28
2,545
3,751
0억
10.33%
2,559
25/04/25
2,585
3,799
0억
7.94%
2,569
25/04/24
2,590
2,312
0억
8.69%
2,589
25/04/23
2,595
1,639
0억
5.54%
2,590
25/04/22
2,525
3,665
0억
11.58%
2,555
25/04/21
2,585
0
0억
0.00%
-
25/04/18
2,580
0
0억
0.00%
-
25/04/17
2,585
0
0억
0.00%
-
25/04/16
2,570
110
0억
0.14%
2,650
25/04/15
2,560
0
0억
0.00%
-
25/04/14
2,560
0
0억
0.00%
-
← 이전
6페이지