날짜종가공매도량금액비중평균단가
26/01/08
10,220
8,105
1억
11.33%
10,272
26/01/07
10,440
11,270
1억
12.88%
10,495
26/01/06
10,700
3,424
0억
5.23%
10,721
26/01/05
10,700
3,148
0억
2.44%
10,662
26/01/02
10,320
9,212
1억
9.38%
10,313
25/12/30
10,420
7,251
1억
15.18%
10,440
25/12/29
10,510
5,843
1억
6.81%
10,527
25/12/26
10,720
5,947
1억
7.94%
10,727
25/12/24
10,710
14,214
2억
21.60%
10,724
25/12/23
10,780
7,513
1억
13.83%
10,797
25/12/22
10,830
5,045
1억
6.17%
10,866
25/12/19
10,760
8,190
1억
18.70%
10,772
25/12/18
10,720
3,654
0억
6.40%
10,744
25/12/17
10,920
5,422
1억
9.20%
10,924
25/12/16
10,910
10,160
1억
4.62%
11,028
25/12/15
11,280
2,796
0억
4.24%
11,241
25/12/12
11,360
2,732
0억
3.41%
11,340
25/12/11
11,260
3,398
0억
4.47%
11,291
25/12/10
11,220
4,574
1억
9.58%
11,227
25/12/09
11,280
6,651
1억
16.13%
11,262
25/12/08
11,340
3,901
0억
4.87%
11,305
25/12/05
11,600
6,107
1억
5.27%
11,544
25/12/04
11,400
4,642
1억
5.70%
11,382
25/12/03
11,340
2,170
0억
1.97%
11,183
25/12/02
10,990
5,550
1억
9.28%
10,996
25/12/01
11,040
6,021
1억
10.16%
11,065
25/11/28
11,090
3,643
0억
6.43%
11,107
25/11/27
11,160
1,644
0억
3.88%
11,149
25/11/26
11,190
688
0억
0.99%
11,183
25/11/25
10,980
9,273
1억
5.72%
10,933
25/11/24
10,920
11,594
1억
19.72%
11,053
25/11/21
11,160
3,328
0억
5.71%
11,174
25/11/20
11,570
1,387
0억
2.42%
11,558
25/11/19
11,220
1,803
0억
2.71%
11,258
25/11/18
11,360
9,654
1억
12.83%
11,491
25/11/17
11,840
5,422
1억
14.00%
11,829
25/11/14
11,790
13,061
2억
17.73%
11,868
25/11/13
12,200
14,769
2억
10.79%
12,051
25/11/12
11,990
2,398
0억
3.04%
11,923
25/11/11
11,970
1,182
0억
1.62%
11,916
25/11/10
11,770
4,798
1억
9.17%
11,730
25/11/07
11,450
2,267
0억
2.83%
11,451
25/11/06
11,750
607
0억
0.92%
11,826
25/11/05
11,750
5,527
1억
3.60%
11,731
25/11/04
12,180
1,480
0억
1.53%
12,262
25/11/03
12,270
5,074
1억
3.40%
12,295
25/10/31
12,350
4,831
1억
5.41%
12,391
25/10/30
12,450
6,124
1억
2.47%
12,486
25/10/29
13,060
16,040
2억
3.05%
13,004
25/10/28
12,840
2,139
0억
1.19%
12,735
25/10/27
12,760
5,325
1억
2.87%
12,764
25/10/24
12,830
25,188
3억
5.94%
12,716
25/10/23
12,330
2,491
0억
1.69%
12,430
25/10/22
12,620
8,422
1억
4.89%
12,475
25/10/21
12,710
25,311
3억
2.68%
12,848
25/10/20
12,220
7,099
1억
6.32%
12,174
25/10/17
12,280
12,343
2억
7.38%
12,358
25/10/16
12,650
27,715
3억
7.94%
12,602
25/10/15
12,790
21,419
3억
2.64%
12,588
25/10/14
11,750
17,939
2억
11.31%
11,843