날짜종가공매도량금액비중평균단가
25/10/13
11,890
33,743
4억
28.81%
11,864
25/10/10
12,000
21,436
3억
10.67%
11,944
25/10/02
11,640
878
0억
1.20%
11,641
25/10/01
11,720
1,615
0억
0.86%
11,746
25/09/30
11,750
5,082
1억
5.54%
11,784
25/09/29
11,730
1,169
0억
2.34%
11,607
25/09/26
11,610
4,759
1억
5.37%
11,645
25/09/25
11,850
1,347
0억
1.39%
11,916
25/09/24
12,000
18,263
2억
10.95%
11,989
25/09/23
12,010
318
0억
0.32%
12,038
25/09/22
11,960
7,440
1억
5.66%
12,025
25/09/19
11,850
5,003
1억
5.69%
11,906
25/09/18
11,890
5,876
1억
6.76%
11,881
25/09/17
11,950
4,147
0억
5.65%
11,957
25/09/16
12,070
4,282
1억
2.59%
11,979
25/09/15
11,870
2,205
0억
1.41%
11,820
25/09/12
12,020
8,416
1억
5.02%
11,952
25/09/11
12,150
3,735
0억
1.69%
12,308
25/09/10
12,290
8,131
1억
7.78%
12,232
25/09/09
12,300
2,303
0억
2.13%
12,244
25/09/08
12,200
3,632
0억
4.92%
12,164
25/09/05
12,240
6,904
1억
8.57%
12,238
25/09/04
12,410
2,608
0억
1.21%
12,560
25/09/03
12,260
842
0억
0.64%
12,244
25/09/02
12,120
3,273
0억
3.58%
12,116
25/09/01
12,030
5,862
1억
5.02%
12,116
25/08/29
12,450
5,398
1억
3.41%
12,568
25/08/28
12,710
3,786
0억
1.82%
12,742
25/08/27
12,850
5,357
1억
2.01%
12,947
25/08/26
12,930
2,670
0억
0.74%
12,887
25/08/25
13,380
7,594
1억
0.75%
13,417
25/08/22
12,610
55,883
7억
3.30%
13,126
25/08/21
11,930
26,008
3억
3.87%
11,934
25/08/20
11,390
27,342
3억
8.13%
11,171
25/08/19
11,930
4,188
0억
2.71%
12,004
25/08/18
12,350
2,635
0억
6.34%
12,390
25/08/14
12,430
2,601
0억
4.30%
12,434
25/08/13
12,510
2,329
0억
3.20%
12,452
25/08/12
12,480
8,644
1억
5.60%
12,571
25/08/11
12,760
4,653
1억
3.31%
12,792
25/08/08
12,640
2,870
0억
4.27%
12,607
25/08/07
12,670
3,417
0억
3.75%
12,681
25/08/06
12,750
14,647
2억
6.46%
12,729
25/08/05
12,430
3,875
0억
3.99%
12,433
25/08/04
12,440
3,005
0억
2.73%
12,324
25/08/01
11,940
11,605
1억
6.35%
12,160
25/07/31
12,570
9,856
1억
8.79%
12,505
25/07/30
12,550
3,781
0억
3.05%
12,585
25/07/29
12,780
4,023
1억
2.98%
12,672
25/07/28
12,550
8,844
1억
7.84%
12,562
25/07/25
12,470
5,054
1억
6.88%
12,475
25/07/24
12,530
13,285
2억
9.12%
12,562
25/07/23
12,580
643
0억
0.49%
12,523
25/07/22
12,650
8,069
1억
5.75%
12,759
25/07/21
12,970
1,224
0억
0.98%
12,883
25/07/18
12,860
2,580
0억
2.04%
12,853
25/07/17
12,990
2,513
0억
2.31%
13,022
25/07/16
13,070
1,405
0억
1.86%
13,127
25/07/15
13,210
5,025
1억
3.25%
13,222
25/07/14
13,050
2,902
0억
2.06%
13,053