날짜종가공매도량금액비중평균단가
25/07/11
13,210
4,781
1억
3.48%
13,269
25/07/10
13,350
4,783
1억
3.70%
13,401
25/07/09
13,440
8,467
1억
5.62%
13,408
25/07/08
13,490
8,120
1억
3.96%
13,393
25/07/07
13,240
4,272
1억
3.16%
13,187
25/07/04
13,150
18,650
2억
7.95%
13,251
25/07/03
13,170
10,908
1억
4.25%
13,281
25/07/02
13,370
4,335
1억
1.17%
13,408
25/07/01
13,910
16,037
2억
2.68%
14,287
25/06/30
14,380
1,347
0억
0.43%
14,738
25/06/27
14,520
12,866
2억
1.36%
15,138
25/06/26
14,800
3,590
1억
0.43%
14,781
25/06/25
15,150
16,975
3억
0.36%
15,788
25/06/24
14,550
38,561
6억
6.60%
14,476
25/06/23
14,480
13,740
2억
1.68%
14,536
25/06/20
14,470
28,011
4억
3.44%
14,649
25/06/19
15,250
18,654
3억
1.19%
14,539
25/06/18
14,440
8,389
1억
1.35%
14,274
25/06/17
14,410
9,639
1억
0.58%
15,021
25/06/16
15,040
33,096
5억
1.04%
15,093
25/06/13
14,710
45,228
7억
1.15%
14,406
25/06/12
14,690
22,895
3억
0.19%
13,904
25/06/11
12,370
22,758
3억
5.23%
12,316
25/06/10
12,170
49,827
6억
7.79%
12,287
25/06/09
12,620
29,590
4억
3.05%
12,800
25/06/05
12,750
44,807
6억
0.80%
13,238
25/06/04
11,400
2,667
0억
1.61%
11,277
25/06/02
11,320
7,160
1억
6.03%
11,334
25/05/30
11,460
3,981
0억
2.13%
11,448
25/05/29
11,740
2,443
0억
1.03%
11,740
25/05/28
11,620
13,582
2억
3.06%
12,054
25/05/27
12,170
12,555
2억
4.56%
12,163
25/05/26
12,300
26,052
3억
3.98%
12,477
25/05/23
12,400
28,834
4억
1.79%
12,373
25/05/22
11,800
11,956
1억
4.02%
11,839
25/05/21
11,970
19,800
2억
6.33%
12,009
25/05/20
12,140
47,812
6억
7.54%
12,163
25/05/19
11,930
40,112
5억
5.58%
12,009
25/05/16
12,310
29,807
3억
1.75%
11,637
25/05/15
10,950
11,396
1억
6.61%
10,980
25/05/14
11,190
11,618
1억
3.38%
11,116
25/05/13
10,990
30,483
3억
13.15%
11,027
25/05/12
11,150
37,391
4억
7.95%
11,221
25/05/09
10,890
35,725
4억
14.00%
10,789
25/05/08
10,930
31,943
3억
10.64%
10,865
25/05/07
11,030
10,165
1억
1.48%
10,883
25/05/02
11,720
55,425
7억
3.66%
12,169
25/04/30
12,620
13,865
2억
1.91%
12,332
25/04/29
12,040
14,817
2억
2.69%
11,924
25/04/28
11,700
15,485
2억
3.99%
11,704
25/04/25
11,610
39,729
5억
2.14%
11,805
25/04/24
10,790
2,480
0억
2.68%
10,788
25/04/23
10,670
1,792
0억
2.45%
10,699
25/04/22
10,580
3,067
0억
6.28%
10,595
25/04/21
10,680
18,356
2억
13.11%
10,760
25/04/18
10,860
16,660
2억
7.90%
10,813
25/04/17
10,540
9,714
1억
9.31%
10,371
25/04/16
10,220
10,098
1억
10.59%
10,363
25/04/15
10,500
10,456
1억
5.88%
10,398
25/04/14
10,130
17,066
2억
11.17%
10,020
← 이전
6페이지