날짜종가공매도량금액비중평균단가
26/07/06
790
18
0억
0.18%
769
26/07/03
785
3
0억
0.02%
734
26/07/02
774
3
0억
0.01%
761
26/07/01
774
84
0억
0.43%
766
26/06/30
773
582
0억
3.35%
755
26/06/29
745
69
0억
0.31%
715
26/06/26
702
145
0억
0.34%
698
26/06/25
702
219
0억
0.43%
663
26/06/24
705
5
0억
0.02%
720
26/06/23
727
30
0억
0.07%
751
26/06/22
800
8
0억
0.03%
808
26/06/19
864
2
0억
0.01%
835
26/06/18
899
13
0억
0.11%
872
26/06/17
883
23
0억
0.07%
865
26/06/16
884
3
0억
0.02%
881
26/06/15
875
5
0억
0.04%
863
26/06/12
869
1
0억
0.00%
862
26/06/11
812
0
0억
0.00%
-
26/06/10
768
0
0억
0.00%
-
26/06/09
786
943
0억
0.55%
778
26/06/08
794
660
0억
3.11%
797
26/06/05
830
15
0억
0.01%
877
26/06/04
897
0
0억
0.00%
-
26/06/02
893
70
0억
0.09%
861
26/06/01
905
1,035
0억
0.72%
905
26/05/29
926
31
0억
0.04%
958
26/05/28
997
86
0억
0.11%
1,003
26/05/27
1,006
138
0억
0.11%
1,034
26/05/26
1,082
742
0억
1.94%
1,087
26/05/22
1,115
139
0억
0.18%
1,117
26/05/21
1,129
404
0억
1.01%
1,126
26/05/20
1,118
27
0억
0.03%
1,114
26/05/19
1,124
32
0억
0.08%
1,119
26/05/18
1,141
334
0억
0.66%
1,143
26/05/15
1,175
334
0억
0.23%
1,160
26/05/14
1,205
373
0억
1.25%
1,206
26/05/13
1,217
71
0억
0.16%
1,197
26/05/12
1,208
239
0억
0.34%
1,256
26/05/11
1,277
887
0억
1.61%
1,252
26/05/08
1,290
158
0억
0.89%
1,253
26/05/07
1,275
455
0억
1.75%
1,278
26/05/06
1,279
622
0억
1.37%
1,274
26/05/04
1,294
329
0억
1.64%
1,290
26/04/30
1,293
25
0억
0.11%
1,291
26/04/29
1,287
286
0억
1.76%
1,284
26/04/28
1,285
612
0억
1.26%
1,300
26/04/27
1,304
67
0억
0.25%
1,303
26/04/24
1,300
15
0억
0.22%
1,292
26/04/23
1,300
76
0억
0.59%
1,320
26/04/22
1,325
417
0억
1.00%
1,326
26/04/21
1,332
212
0억
0.34%
1,339
26/04/20
1,339
229
0억
0.42%
1,305
26/04/17
1,296
24
0억
0.11%
1,275
26/04/16
1,280
263
0억
0.66%
1,278
26/04/15
1,266
30
0억
0.12%
1,266
26/04/14
1,271
59
0억
0.19%
1,267
26/04/13
1,269
19
0억
0.07%
1,263
26/04/10
1,270
38
0억
0.16%
1,266
26/04/09
1,269
162
0억
0.57%
1,259
26/04/08
1,269
63
0억
0.13%
1,274