날짜종가공매도량금액비중평균단가
26/01/07
1,274
0
0억
0.00%
-
26/01/06
1,303
0
0억
0.00%
-
26/01/05
1,310
0
0억
0.00%
-
26/01/02
1,302
150
0억
0.61%
1,299
25/12/30
1,299
227
0억
4.60%
1,302
25/12/29
1,300
692
0억
2.23%
1,293
25/12/26
1,287
16
0억
0.10%
1,268
25/12/24
1,266
703
0억
2.57%
1,264
25/12/23
1,271
264
0억
3.63%
1,277
25/12/22
1,279
0
0억
0.00%
-
25/12/19
1,278
1
0억
0.00%
1,269
25/12/18
1,272
584
0억
3.41%
1,275
25/12/17
1,293
156
0억
3.77%
1,291
25/12/16
1,297
0
0억
0.00%
-
25/12/15
1,305
103
0억
0.35%
1,306
25/12/12
1,311
0
0억
0.00%
-
25/12/11
1,319
264
0억
1.85%
1,324
25/12/10
1,319
0
0억
0.00%
-
25/12/09
1,320
0
0억
0.00%
-
25/12/08
1,325
0
0억
0.00%
-
25/12/05
1,342
419
0억
3.23%
1,342
25/12/04
1,339
180
0억
0.72%
1,350
25/12/03
1,355
141
0억
1.23%
1,357
25/12/02
1,364
78
0억
0.84%
1,361
25/12/01
1,370
3
0억
0.02%
1,368
25/11/28
1,371
121
0억
0.80%
1,370
25/11/27
1,351
0
0억
0.00%
-
25/11/26
1,357
204
0억
1.35%
1,357
25/11/25
1,360
561
0억
3.12%
1,357
25/11/24
1,352
20
0억
0.16%
1,362
25/11/21
1,363
14
0억
0.08%
1,368
25/11/20
1,372
518
0억
5.14%
1,354
25/11/19
1,335
69
0억
1.43%
1,334
25/11/18
1,339
1,292
0억
6.31%
1,339
25/11/17
1,377
503
0억
2.26%
1,408
25/11/14
1,387
125
0억
0.84%
1,389
25/11/13
1,387
317
0억
1.31%
1,371
25/11/12
1,362
39
0억
0.37%
1,360
25/11/11
1,358
33
0억
0.28%
1,354
25/11/10
1,338
0
0억
0.00%
-
25/11/07
1,314
0
0억
0.00%
-
25/11/06
1,351
2
0억
0.01%
1,362
25/11/05
1,357
52
0억
0.42%
1,376
25/11/04
1,375
0
0억
0.00%
-
25/11/03
1,380
73
0억
0.11%
1,394
25/10/31
1,396
67
0억
0.17%
1,411
25/10/30
1,419
141
0억
0.41%
1,415
25/10/29
1,463
173
0억
0.49%
1,448
25/10/28
1,465
280
0억
0.67%
1,474
25/10/27
1,471
399
0억
0.50%
1,468
25/10/24
1,499
581
0억
2.20%
1,480
25/10/23
1,498
0
0억
0.00%
-
25/10/22
1,461
0
0억
0.00%
-
25/10/21
1,438
31
0억
0.05%
1,443
25/10/20
1,467
40
0억
0.07%
1,467
25/10/17
1,479
75
0억
0.17%
1,482
25/10/16
1,486
113
0억
0.33%
1,486
25/10/15
1,490
15
0억
0.05%
1,503
25/10/14
1,493
161
0억
0.35%
1,491
25/10/13
1,502
134
0억
0.67%
1,500