날짜종가공매도량금액비중평균단가
25/07/11
2,010
11,192
0억
9.59%
1,948
25/07/10
1,972
2
0억
0.00%
1,968
25/07/09
2,000
0
0억
0.00%
-
25/07/08
1,985
0
0억
0.00%
-
25/07/07
2,045
101
0억
0.10%
2,043
25/07/04
2,130
154
0억
0.05%
2,140
25/07/03
2,180
69
0억
0.03%
2,213
25/07/02
2,195
394
0억
0.14%
2,161
25/07/01
2,135
6
0억
0.00%
2,250
25/06/30
2,060
238
0억
0.04%
2,000
25/06/27
1,918
352
0억
0.04%
2,076
25/06/26
1,859
787
0억
0.40%
1,845
25/06/25
1,858
29
0억
0.01%
1,852
25/06/24
1,864
3,578
0억
0.48%
1,785
25/06/23
1,878
12,564
0억
0.24%
1,861
25/06/20
1,562
23
0억
0.03%
1,574
25/06/19
1,535
143
0억
0.33%
1,546
25/06/18
1,588
0
0억
0.00%
-
25/06/17
1,565
41
0억
0.03%
1,555
25/06/16
1,531
1
0억
0.00%
1,558
25/06/13
1,576
820
0억
0.03%
1,596
25/06/12
1,485
0
0억
0.00%
-
25/06/11
1,487
0
0억
0.00%
-
25/06/10
1,459
0
0억
0.00%
-
25/06/09
1,410
0
0억
0.00%
-
25/06/05
1,399
240
0억
1.02%
1,395
25/06/04
1,394
12
0억
0.04%
1,392
25/06/02
1,391
0
0억
0.00%
-
25/05/30
1,378
0
0억
0.00%
-
25/05/29
1,380
2,979
0억
31.93%
1,382
25/05/28
1,388
0
0억
0.00%
-
25/05/27
1,393
0
0억
0.00%
-
25/05/26
1,380
0
0억
0.00%
-
25/05/23
1,399
0
0억
0.00%
-
25/05/22
1,400
891
0억
14.44%
1,403
25/05/21
1,394
1,144
0억
12.03%
1,386
25/05/20
1,378
2,007
0억
10.96%
1,374
25/05/19
1,375
1,455
0억
6.45%
1,374
25/05/16
1,390
4,103
0억
12.48%
1,385
25/05/15
1,368
535
0억
2.21%
1,369
25/05/14
1,390
374
0억
1.66%
1,397
25/05/13
1,414
1,185
0억
7.76%
1,416
25/05/12
1,427
2,959
0억
9.49%
1,418
25/05/09
1,423
324
0억
3.15%
1,422
25/05/08
1,428
525
0억
1.71%
1,432
25/05/07
1,436
3
0억
0.04%
1,443
25/05/02
1,439
0
0억
0.00%
-
25/04/30
1,448
0
0억
0.00%
-
25/04/29
1,462
0
0억
0.00%
-
25/04/28
1,464
0
0억
0.00%
-
25/04/25
1,481
0
0억
0.00%
-
25/04/24
1,475
0
0억
0.00%
-
25/04/23
1,493
1
0억
0.02%
1,493
25/04/22
1,493
388
0억
0.85%
1,464
25/04/21
1,490
0
0억
0.00%
-
25/04/18
1,496
0
0억
0.00%
-
25/04/17
1,505
0
0억
0.00%
-
25/04/16
1,505
0
0억
0.00%
-
25/04/15
1,510
0
0억
0.00%
-
25/04/14
1,515
0
0억
0.00%
-
← 이전
6페이지