날짜종가공매도량금액비중평균단가
26/01/07
1,005
0
0억
0.00%
-
26/01/06
991
0
0억
0.00%
-
26/01/05
994
1
0억
0.01%
999
26/01/02
999
0
0억
0.00%
-
25/12/30
1,007
6
0억
0.03%
1,010
25/12/29
1,001
24
0억
0.08%
1,005
25/12/26
1,000
47
0억
0.21%
992
25/12/24
988
3
0억
0.03%
981
25/12/23
985
0
0억
0.00%
-
25/12/22
986
15
0억
0.04%
989
25/12/19
981
0
0억
0.00%
-
25/12/18
983
0
0억
0.00%
-
25/12/17
980
5
0억
0.01%
973
25/12/16
969
14
0억
0.02%
993
25/12/15
968
75
0억
0.12%
947
25/12/12
940
20
0억
0.08%
928
25/12/11
930
0
0억
0.00%
-
25/12/10
924
0
0억
0.00%
-
25/12/09
924
0
0억
0.00%
-
25/12/08
925
1
0억
0.01%
926
25/12/05
925
0
0억
0.00%
-
25/12/04
918
37
0억
0.31%
917
25/12/03
913
17
0억
0.07%
908
25/12/02
912
69
0억
0.21%
911
25/12/01
917
20
0억
0.05%
917
25/11/28
922
11
0억
0.09%
926
25/11/27
921
18
0억
0.09%
928
25/11/26
931
10
0억
0.11%
929
25/11/25
930
8
0억
0.05%
929
25/11/24
931
7
0억
0.05%
927
25/11/21
929
0
0억
0.00%
-
25/11/20
935
38
0억
0.73%
931
25/11/19
932
165
0억
4.78%
929
25/11/18
934
17
0억
0.23%
934
25/11/17
929
8
0억
0.04%
909
25/11/14
924
0
0억
0.00%
-
25/11/13
927
1
0억
0.02%
932
25/11/12
929
0
0억
0.00%
-
25/11/11
925
5
0억
0.06%
928
25/11/10
921
0
0억
0.00%
-
25/11/07
911
278,396
3억
2823.20%
911
25/11/06
905
0
0억
0.00%
-
25/11/05
898
0
0억
0.00%
-
25/11/04
901
0
0억
0.00%
-
25/11/03
906
0
0억
0.00%
-
25/10/31
911
67
0억
0.51%
917
25/10/30
911
3
0억
0.00%
919
25/10/29
927
0
0억
0.00%
-
25/10/28
938
101
0억
0.41%
931
25/10/27
930
274
0억
0.41%
926
25/10/24
927
13
0억
0.05%
933
25/10/23
935
100
0억
0.22%
941
25/10/22
941
177
0억
0.41%
956
25/10/21
949
1
0억
0.00%
975
25/10/20
980
0
0억
0.00%
-
25/10/17
999
0
0억
0.00%
-
25/10/16
1,001
3
0억
0.01%
1,000
25/10/15
999
0
0억
0.00%
-
25/10/14
990
20
0억
0.08%
989
25/10/13
989
0
0억
0.00%
-