날짜종가공매도량금액비중평균단가
26/04/06
2,705
36,936
1억
0.51%
2,774
26/04/03
2,655
49,959
1억
2.10%
2,693
26/04/02
2,575
175,834
4억
3.50%
2,553
26/04/01
2,490
36,199
1억
2.03%
2,504
26/03/31
2,710
95,833
3억
1.25%
2,705
26/03/30
2,630
94,665
3억
3.79%
2,752
26/03/27
2,655
29,007
1억
0.62%
2,759
26/03/26
2,720
55,784
1억
0.37%
2,581
26/03/25
2,580
56,972
1억
0.58%
2,501
26/03/24
2,475
36,128
1억
0.29%
2,364
26/03/23
2,200
44,593
1억
0.91%
2,356
26/03/20
2,200
1,579
0억
3.56%
2,185
26/03/19
2,185
2,230
0억
2.94%
2,177
26/03/18
2,190
1,389
0억
2.41%
2,191
26/03/17
2,200
357
0억
0.56%
2,192
26/03/16
2,180
141
0억
0.21%
2,170
26/03/13
2,205
706
0억
0.99%
2,205
26/03/12
2,175
215
0억
0.27%
2,152
26/03/11
2,140
2,433
0억
3.89%
2,151
26/03/10
2,160
337
0억
0.50%
2,154
26/03/09
2,095
871
0억
0.90%
2,065
26/03/06
2,125
6,984
0억
5.09%
2,104
26/03/05
2,110
4,112
0억
2.27%
2,093
26/03/04
2,000
7,862
0억
2.22%
2,078
26/03/03
2,130
36,686
1억
8.39%
2,191
26/02/27
2,260
17,857
0억
11.92%
2,241
26/02/26
2,255
22,194
0억
6.05%
2,260
26/02/25
2,305
3,740
0억
2.94%
2,305
26/02/24
2,315
1,012
0억
1.21%
2,294
26/02/23
2,310
0
0억
0.00%
-
26/02/20
2,285
8,026
0억
4.76%
2,294
26/02/19
2,310
7,910
0억
6.70%
2,306
26/02/13
2,320
2,838
0억
2.21%
2,334
26/02/12
2,385
1,589
0억
2.98%
2,386
26/02/11
2,395
0
0억
0.00%
-
26/02/10
2,390
2,406
0억
2.33%
2,388
26/02/09
2,360
509
0억
0.49%
2,364
26/02/06
2,325
20,801
0억
16.01%
2,311
26/02/05
2,340
4,409
0억
3.76%
2,339
26/02/04
2,340
2,020
0억
2.07%
2,335
26/02/03
2,340
29,504
1억
21.38%
2,331
26/02/02
2,340
19,818
0억
10.98%
2,338
26/01/30
2,395
12,021
0억
6.55%
2,397
26/01/29
2,465
1,700
0억
0.85%
2,439
26/01/28
2,455
4,559
0억
2.34%
2,448
26/01/27
2,450
12,017
0억
7.52%
2,435
26/01/26
2,430
1,191
0억
0.62%
2,421
26/01/23
2,415
2,503
0억
1.98%
2,384
26/01/22
2,355
1,735
0억
1.56%
2,363
26/01/21
2,340
1,493
0억
1.04%
2,346
26/01/20
2,385
333
0억
0.25%
2,390
26/01/19
2,315
845
0억
0.80%
2,323
26/01/16
2,350
2,245
0억
3.69%
2,344
26/01/15
2,350
6,994
0억
9.01%
2,342
26/01/14
2,375
51
0억
0.09%
2,370
26/01/13
2,350
798
0억
0.65%
2,343
26/01/12
2,385
559
0억
0.47%
2,358
26/01/09
2,355
210
0억
0.38%
2,359
26/01/08
2,335
8,238
0억
4.00%
2,367
26/01/07
2,410
16,365
0억
12.23%
2,411