날짜종가공매도량금액비중평균단가
26/01/06
2,455
4,114
0억
8.56%
2,462
26/01/05
2,460
2,723
0억
3.23%
2,458
26/01/02
2,505
0
0억
0.00%
-
25/12/30
2,430
283
0억
0.63%
2,448
25/12/29
2,455
50
0억
0.12%
2,445
25/12/26
2,420
8,039
0억
4.49%
2,458
25/12/24
2,480
5,797
0억
3.29%
2,513
25/12/23
2,535
3,147
0억
6.07%
2,549
25/12/22
2,580
1,327
0억
3.44%
2,575
25/12/19
2,555
2,942
0억
6.70%
2,541
25/12/18
2,540
4,748
0억
12.06%
2,539
25/12/17
2,550
2,740
0억
6.61%
2,549
25/12/16
2,550
5,380
0억
4.69%
2,546
25/12/15
2,590
995
0억
2.41%
2,596
25/12/12
2,620
2,770
0억
4.71%
2,601
25/12/11
2,610
939
0억
1.51%
2,611
25/12/10
2,605
1,625
0억
2.13%
2,616
25/12/09
2,590
1,255
0억
4.64%
2,598
25/12/08
2,615
669
0억
1.58%
2,625
25/12/05
2,625
1,628
0억
1.30%
2,625
25/12/04
2,590
26
0억
0.09%
2,599
25/12/03
2,610
69
0억
0.36%
2,612
25/12/02
2,600
169
0억
0.60%
2,591
25/12/01
2,580
260
0억
0.45%
2,589
25/11/28
2,585
197
0억
0.32%
2,581
25/11/27
2,555
284
0억
0.70%
2,564
25/11/26
2,560
593
0억
2.17%
2,551
25/11/25
2,535
6,686
0억
11.26%
2,539
25/11/24
2,575
273
0억
0.54%
2,559
25/11/21
2,555
864
0억
1.55%
2,567
25/11/20
2,590
2,769
0억
7.14%
2,593
25/11/19
2,565
2,970
0억
4.64%
2,560
25/11/18
2,580
7,159
0억
10.94%
2,584
25/11/17
2,655
5,511
0억
7.48%
2,648
25/11/14
2,680
445
0억
0.96%
2,688
25/11/13
2,720
1,608
0억
3.27%
2,719
25/11/12
2,710
109
0억
0.24%
2,676
25/11/11
2,665
283
0억
0.51%
2,670
25/11/10
2,695
15,004
0억
34.42%
2,695
25/11/07
2,640
754
0억
0.70%
2,632
25/11/06
2,685
865
0억
2.11%
2,673
25/11/05
2,685
541
0억
0.39%
2,674
25/11/04
2,685
0
0억
0.00%
-
25/11/03
2,690
458
0억
0.41%
2,712
25/10/31
2,725
5,233
0억
6.52%
2,732
25/10/30
2,700
18,111
0억
8.49%
2,694
25/10/29
2,785
5,016
0억
4.20%
2,787
25/10/28
2,785
1,175
0억
2.27%
2,781
25/10/27
2,780
176
0억
0.20%
2,765
25/10/24
2,750
11,338
0억
12.63%
2,770
25/10/23
2,805
2,926
0억
6.05%
2,818
25/10/22
2,840
3,974
0억
4.92%
2,749
25/10/21
2,795
864
0억
0.88%
2,800
25/10/20
2,810
450
0억
0.80%
2,797
25/10/17
2,785
20,074
1억
15.32%
2,788
25/10/16
2,820
7,986
0억
10.10%
2,825
25/10/15
2,850
94
0억
0.12%
2,861
25/10/14
2,845
570
0억
0.77%
2,848
25/10/13
2,860
651
0억
0.87%
2,823
25/10/10
2,870
150
0억
0.28%
2,906