날짜종가공매도량금액비중평균단가
25/10/02
1,693
21,909
0억
1.58%
1,708
25/10/01
1,642
512
0억
0.04%
1,645
25/09/30
1,617
36,822
1억
0.85%
1,696
25/09/29
1,599
18,851
0억
0.40%
1,919
25/09/26
2,000
49,855
1억
4.77%
2,008
25/09/25
2,070
2,310
0억
0.03%
2,150
25/09/24
1,968
11,200
0억
1.02%
2,019
25/09/23
1,963
8,611
0억
1.58%
1,966
25/09/22
1,990
31,825
1억
5.49%
2,002
25/09/19
2,005
64,711
1억
10.31%
2,017
25/09/18
2,045
15,212
0억
3.19%
2,052
25/09/17
2,040
818
0억
0.14%
2,061
25/09/16
2,080
55
0억
0.01%
2,100
25/09/15
2,100
4,515
0억
0.39%
2,111
25/09/12
2,160
1,236
0억
0.05%
2,147
25/09/11
2,065
908
0억
0.12%
2,073
25/09/10
2,070
5,042
0억
0.15%
2,119
25/09/09
2,030
4,869
0억
0.64%
2,040
25/09/08
2,025
767
0억
0.15%
2,042
25/09/05
2,045
1,782
0억
0.20%
2,074
25/09/04
2,090
51,508
1억
0.58%
2,187
25/09/03
1,980
22,529
0억
2.68%
1,981
25/09/02
2,015
88,961
2억
6.07%
2,027
25/09/01
2,055
388
0억
0.06%
2,107
25/08/29
2,095
6,884
0억
0.56%
2,131
25/08/28
2,170
6,520
0억
0.50%
2,219
25/08/27
2,280
484
0억
0.04%
2,277
25/08/26
2,315
31,410
1억
2.03%
2,306
25/08/25
2,335
1,143
0억
0.01%
2,448
25/08/22
2,290
11,371
0억
0.11%
2,139
25/08/21
2,145
5,284
0억
0.35%
2,202
25/08/20
2,235
14,169
0억
0.56%
2,200
25/08/19
2,220
175,231
4억
2.36%
2,387
25/08/18
2,315
83,664
2억
5.42%
2,313
25/08/14
2,365
92,453
2억
2.79%
2,383
25/08/13
2,405
20,910
0억
0.56%
2,414
25/08/12
2,500
101,829
3억
0.59%
2,551
25/08/11
2,580
204,394
5억
0.36%
2,382
25/08/08
2,240
393,247
9억
4.47%
2,273
25/08/07
2,240
56,610
1억
3.04%
2,259
25/08/06
2,265
13,592
0억
0.27%
2,289
25/08/05
2,245
8,992
0억
0.03%
2,334
25/08/04
2,050
8,443
0억
0.48%
2,045
25/08/01
2,080
28,157
1억
1.26%
2,083
25/07/31
2,220
56,298
1억
0.42%
2,258
25/07/30
2,160
23,055
1억
0.15%
2,359
25/07/29
2,095
5,270
0억
0.24%
2,085
25/07/28
2,170
4,875
0억
0.04%
2,229
25/07/25
2,165
11,145
0억
0.11%
2,328
25/07/24
2,290
53,663
1억
0.12%
2,156
25/07/23
2,160
468
0억
0.03%
2,160
25/07/22
2,075
4,305
0억
0.18%
2,116
25/07/21
2,140
0
0억
0.00%
-
25/07/18
2,265
13,929
0억
0.03%
1,984
25/07/17
1,743
19,569
0억
1.14%
1,799
25/07/16
1,834
31,081
1억
1.57%
1,880
25/07/15
1,903
68,487
1억
3.05%
1,926
25/07/14
1,939
34,233
1억
0.18%
2,029
25/07/11
1,780
5
0억
0.00%
1,788
25/07/10
1,769
53
0억
0.00%
1,862