날짜종가공매도량금액비중평균단가
25/07/09
1,843
147
0억
0.00%
1,904
25/07/08
1,899
16,956
0억
0.06%
1,873
25/07/07
1,745
4,840
0억
0.04%
1,870
25/07/04
1,870
74,458
1억
0.19%
1,808
25/07/03
1,586
5,912
0억
0.04%
1,431
25/07/02
1,220
7,868
0억
3.09%
1,219
25/07/01
1,235
7,303
0억
4.03%
1,239
25/06/30
1,235
3,847
0억
2.30%
1,243
25/06/27
1,251
34,231
0억
7.71%
1,270
25/06/26
1,305
518
0억
0.25%
1,313
25/06/25
1,337
669
0억
0.19%
1,329
25/06/24
1,315
2,374
0억
1.15%
1,304
25/06/23
1,288
1,585
0억
0.60%
1,291
25/06/20
1,318
8
0억
0.00%
1,285
25/06/19
1,283
6,799
0억
3.59%
1,284
25/06/18
1,289
1,669
0억
1.17%
1,291
25/06/17
1,297
2,738
0억
1.43%
1,317
25/06/16
1,299
16,742
0억
5.78%
1,305
25/06/13
1,345
6,448
0억
2.34%
1,348
25/06/12
1,373
7,093
0억
3.76%
1,368
25/06/11
1,368
806
0억
0.46%
1,363
25/06/10
1,358
10,882
0억
4.03%
1,363
25/06/09
1,366
0
0억
0.00%
-
25/06/05
1,399
1
0억
0.00%
1,410
25/06/04
1,391
799
0억
0.62%
1,390
25/06/02
1,380
0
0억
0.00%
-
25/05/30
1,396
4,196
0억
1.62%
1,378
25/05/29
1,360
76
0억
0.05%
1,350
25/05/28
1,345
63
0억
0.03%
1,329
25/05/27
1,304
716
0억
0.48%
1,329
25/05/26
1,324
840
0억
0.76%
1,325
25/05/23
1,303
171
0억
0.10%
1,335
25/05/22
1,337
0
0억
0.00%
-
25/05/21
1,374
564
0억
0.40%
1,377
25/05/20
1,368
10,719
0억
5.33%
1,378
25/05/19
1,410
11,550
0억
10.42%
1,413
25/05/16
1,425
103
0억
0.09%
1,414
25/05/15
1,418
681
0억
0.57%
1,424
25/05/14
1,430
2,508
0억
1.53%
1,415
25/05/13
1,410
605
0억
0.30%
1,430
25/05/12
1,437
3,019
0억
1.04%
1,415
25/05/09
1,382
11,872
0억
4.84%
1,405
25/05/08
1,406
3,054
0억
3.44%
1,401
25/05/07
1,391
615
0억
0.42%
1,408
25/05/02
1,412
413
0억
0.24%
1,425
25/04/30
1,443
463
0억
0.27%
1,453
25/04/29
1,475
1,997
0억
1.63%
1,483
25/04/28
1,497
3,494
0억
2.51%
1,500
25/04/25
1,514
4,355
0억
1.90%
1,494
25/04/24
1,480
7,795
0억
6.78%
1,478
25/04/23
1,486
24,066
0억
8.98%
1,464
25/04/22
1,439
11,193
0억
4.21%
1,446
25/04/21
1,493
0
0억
0.00%
-
25/04/18
1,466
4,259
0억
1.44%
1,452
25/04/17
1,476
1,253
0억
0.74%
1,463
25/04/16
1,445
8,094
0억
2.71%
1,460
25/04/15
1,500
6,241
0억
1.93%
1,477
25/04/14
1,460
18,705
0억
2.83%
1,440
← 이전
6페이지