날짜종가공매도량금액비중평균단가
26/01/08
52,100
5,694
3억
1.83%
53,322
26/01/07
52,300
21,422
11억
3.45%
53,404
26/01/06
56,200
9,134
5억
1.81%
54,598
26/01/05
53,800
13,646
7억
2.60%
53,748
26/01/02
54,100
7,942
4억
1.49%
53,725
25/12/30
53,200
12,248
7억
1.40%
53,257
25/12/29
51,100
22,530
11억
3.44%
50,133
25/12/26
47,150
20,122
10억
6.98%
47,550
25/12/24
46,450
20,071
9억
6.58%
46,754
25/12/23
44,950
9,251
4억
6.29%
45,218
25/12/22
45,650
10,978
5억
5.23%
45,140
25/12/19
42,700
13,592
6억
13.19%
42,797
25/12/18
43,000
33,814
15억
13.60%
43,686
25/12/17
44,800
15,161
6억
5.89%
42,805
25/12/16
41,100
10,373
4억
7.81%
41,358
25/12/15
42,250
5,710
2억
5.24%
42,313
25/12/12
43,850
68,770
30억
25.85%
43,484
25/12/11
43,350
8,524
4억
6.87%
43,250
25/12/10
43,000
6,516
3억
7.28%
43,221
25/12/09
43,450
3,128
1억
4.79%
43,479
25/12/08
44,050
4,769
2억
5.11%
43,887
25/12/05
44,300
4,146
2억
6.12%
43,950
25/12/04
44,000
3,624
2억
2.71%
43,984
25/12/03
45,450
8,783
4억
13.45%
45,335
25/12/02
45,400
4,061
2억
4.20%
45,609
25/12/01
45,950
11,460
5억
6.96%
45,868
25/11/28
44,800
4,093
2억
4.31%
44,302
25/11/27
43,850
7,751
3억
5.83%
44,484
25/11/26
44,550
16,642
7억
9.98%
43,892
25/11/25
42,700
4,443
2억
3.71%
42,660
25/11/24
41,450
8,365
3억
6.17%
41,477
25/11/21
40,950
7,264
3억
3.39%
40,973
25/11/20
43,850
7,583
3억
4.84%
44,133
25/11/19
43,750
9,392
4억
5.39%
43,394
25/11/18
44,600
6,201
3억
5.04%
44,789
25/11/17
46,000
8,409
4억
5.37%
45,666
25/11/14
44,100
8,548
4억
3.76%
44,938
25/11/13
47,350
12,397
6억
7.46%
46,885
25/11/12
47,000
8,742
4억
4.82%
46,726
25/11/11
46,600
8,846
4억
3.80%
47,365
25/11/10
47,250
8,549
4억
3.16%
46,405
25/11/07
45,600
9,152
4억
3.87%
45,961
25/11/06
48,000
11,550
6억
5.17%
47,827
25/11/05
47,450
17,190
8억
4.98%
47,013
25/11/04
50,200
7,214
4억
2.19%
50,785
25/11/03
52,400
9,115
5억
1.61%
51,649
25/10/31
50,200
18,111
9억
5.33%
49,829
25/10/30
51,700
17,160
9억
3.23%
50,913
25/10/29
50,100
15,618
8억
6.40%
49,756
25/10/28
49,000
26,649
13억
10.05%
49,591
25/10/27
50,900
7,602
4억
1.83%
49,854
25/10/24
48,700
19,546
10억
6.61%
48,686
25/10/23
47,950
14,712
7억
4.74%
47,535
25/10/22
48,150
14,069
7억
3.79%
47,809
25/10/21
48,600
26,725
13억
7.03%
49,513
25/10/20
49,500
21,228
11억
5.74%
49,980
25/10/17
49,850
17,141
9억
3.32%
51,065
25/10/16
53,100
27,548
15억
4.67%
52,920
25/10/15
53,800
40,987
20억
2.19%
49,657
25/10/14
45,700
52,429
25억
6.26%
47,121