날짜종가공매도량금액비중평균단가
26/01/07
1,548
35
0억
0.01%
1,548
26/01/06
1,575
17
0억
0.01%
1,575
26/01/05
1,603
48
0억
0.02%
1,603
26/01/02
1,602
18
0억
0.01%
1,602
25/12/30
1,643
159
0억
0.14%
1,643
25/12/29
1,685
10
0억
0.01%
1,685
25/12/26
1,662
17
0억
0.02%
1,662
25/12/24
1,680
0
0억
0.00%
-
25/12/23
1,729
22
0억
0.01%
1,729
25/12/22
1,740
37
0억
0.04%
1,740
25/12/19
1,780
31
0억
0.01%
1,775
25/12/18
1,655
63
0억
0.04%
1,671
25/12/17
1,672
196
0억
0.18%
1,675
25/12/16
1,697
3,932
0억
2.34%
1,705
25/12/15
1,729
10
0억
0.02%
1,729
25/12/12
1,754
23
0억
0.02%
1,754
25/12/11
1,750
0
0억
0.00%
-
25/12/10
1,790
5
0억
0.01%
1,802
25/12/09
1,793
1
0억
0.00%
1,793
25/12/08
1,801
6
0억
0.00%
1,804
25/12/05
1,800
18
0억
0.01%
1,800
25/12/04
1,774
9
0억
0.01%
1,774
25/12/03
1,806
17
0억
0.01%
1,810
25/12/02
1,805
3,530
0억
6.26%
1,811
25/12/01
1,818
0
0억
0.00%
-
25/11/28
1,818
1,162
0억
1.71%
1,839
25/11/27
1,836
2
0억
0.00%
1,846
25/11/26
1,851
74
0억
0.06%
1,860
25/11/25
1,806
2,357
0억
2.28%
1,792
25/11/24
1,772
58
0억
0.04%
1,772
25/11/21
1,730
330
0억
0.18%
1,775
25/11/20
1,847
14
0억
0.00%
1,847
25/11/19
1,805
63
0억
0.05%
1,804
25/11/18
1,825
37
0억
0.01%
1,850
25/11/17
1,892
90
0억
0.04%
1,882
25/11/14
1,915
105
0억
0.03%
1,932
25/11/13
1,987
30
0억
0.02%
1,976
25/11/12
1,992
2,229
0억
0.54%
1,933
25/11/11
1,889
68
0억
0.01%
1,889
25/11/10
2,015
432
0억
0.30%
2,019
25/11/07
2,025
1,471
0억
0.63%
2,010
25/11/06
2,065
0
0억
0.00%
-
25/11/05
2,065
102
0억
0.02%
2,054
25/11/04
2,090
85
0억
0.03%
2,112
25/11/03
2,110
53
0억
0.01%
2,173
25/10/31
2,190
1,471
0억
0.64%
2,142
25/10/30
2,160
10,127
0억
2.26%
2,228
25/10/29
2,265
4,791
0억
1.83%
2,263
25/10/28
2,265
4,611
0억
1.47%
2,307
25/10/27
2,355
9,589
0억
1.40%
2,355
25/10/24
2,305
7,014
0억
1.67%
2,321
25/10/23
2,305
17,823
0억
1.61%
2,341
25/10/22
2,375
7,841
0억
0.20%
2,304
25/10/21
2,200
5,867
0억
0.94%
2,200
25/10/20
2,170
3,264
0억
1.22%
2,156
25/10/17
2,195
4,373
0억
0.63%
2,249
25/10/16
2,285
3,966
0억
0.37%
2,267
25/10/15
2,230
4,581
0억
0.41%
2,060
25/10/14
1,987
11,850
0억
2.38%
1,985
25/10/13
1,989
3,077
0억
0.41%
1,943