날짜종가공매도량금액비중평균단가
25/07/10
904
1,379
0억
1.93%
904
25/07/09
900
9,851
0억
5.21%
900
25/07/08
885
452
0억
0.44%
882
25/07/07
865
826
0억
0.49%
881
25/07/04
873
942
0억
0.66%
854
25/07/03
848
20
0억
0.02%
849
25/07/02
837
3,353
0억
4.99%
835
25/07/01
825
0
0억
0.00%
-
25/06/30
829
1,436
0억
1.57%
826
25/06/27
818
1
0억
0.00%
818
25/06/26
818
0
0억
0.00%
-
25/06/25
818
682
0억
1.83%
819
25/06/24
819
8
0억
0.01%
820
25/06/23
826
14,533
0억
13.95%
828
25/06/20
822
3,126
0억
6.50%
826
25/06/19
826
343
0억
0.89%
830
25/06/18
836
14,424
0억
15.84%
831
25/06/17
837
591
0억
0.78%
847
25/06/16
853
5,281
0억
5.11%
851
25/06/13
845
4,604
0억
4.64%
834
25/06/12
840
1,145
0억
0.61%
831
25/06/11
831
1,574
0억
1.33%
839
25/06/10
832
170
0억
0.12%
832
25/06/09
854
460
0억
0.24%
842
25/06/05
820
2,586
0억
0.79%
831
25/06/04
848
350
0억
0.23%
858
25/06/02
856
2,437
0억
0.92%
859
25/05/30
886
1,690
0억
0.66%
879
25/05/29
890
831
0억
0.18%
883
25/05/28
900
4,102
0억
0.27%
971
25/05/27
940
1,261
0억
0.01%
962
25/05/26
792
636
0억
0.24%
786
25/05/23
800
1
0억
0.00%
800
25/05/22
795
707
0억
2.54%
800
25/05/21
813
9
0억
0.01%
813
25/05/20
805
1,298
0억
2.82%
813
25/05/19
805
35
0억
0.04%
805
25/05/16
811
60
0억
0.02%
811
25/05/15
845
2
0억
0.00%
845
25/05/14
907
4
0억
0.00%
907
25/05/13
841
4
0억
0.01%
841
25/05/12
836
2
0억
0.00%
836
25/05/09
840
154
0억
0.27%
840
25/05/08
852
78
0억
0.23%
851
25/05/07
851
83
0억
0.35%
856
25/05/02
850
43
0억
0.12%
850
25/04/30
850
115
0억
0.18%
860
25/04/29
865
0
0억
0.00%
-
25/04/28
871
594
0억
0.47%
892
25/04/25
904
709
0억
1.19%
906
25/04/24
904
3
0억
0.00%
904
25/04/23
900
39
0억
0.05%
916
25/04/22
900
196
0억
0.49%
895
25/04/21
894
3
0억
0.00%
894
25/04/18
930
87
0억
0.05%
930
25/04/17
894
1,997
0억
2.58%
904
25/04/16
921
5,676
0억
5.51%
903
25/04/15
930
4,833
0억
2.66%
931
25/04/14
935
3,201
0억
1.69%
942
← 이전
6페이지