날짜종가공매도량금액비중평균단가
26/04/06
4,090
4
0억
0.03%
4,065
26/04/03
4,045
17
0억
0.15%
4,055
26/04/02
4,085
42
0억
1.23%
4,053
26/04/01
4,050
166
0억
1.30%
4,014
26/03/31
4,005
48
0억
0.67%
3,972
26/03/30
4,020
7
0억
0.04%
3,974
26/03/27
3,990
39
0억
0.68%
3,911
26/03/26
3,920
2
0억
0.05%
3,918
26/03/25
3,900
18
0억
0.60%
3,952
26/03/24
3,900
211
0억
5.54%
3,862
26/03/23
3,880
0
0억
0.00%
-
26/03/20
3,825
4
0억
0.07%
3,801
26/03/19
3,830
8
0억
0.18%
3,861
26/03/18
3,880
8
0억
0.08%
3,885
26/03/17
3,850
12
0억
0.11%
3,845
26/03/16
3,710
6
0억
0.01%
3,923
26/03/13
3,995
30,006
1억
79.55%
3,995
26/03/12
3,970
3
0억
0.04%
3,995
26/03/11
4,005
195
0억
4.62%
4,067
26/03/10
4,030
188
0억
2.15%
3,991
26/03/09
3,930
74
0억
1.63%
3,927
26/03/06
4,050
127
0억
3.87%
4,036
26/03/05
4,090
99
0억
1.88%
4,058
26/03/04
3,985
76
0억
0.34%
3,987
26/03/03
4,185
5
0억
0.09%
4,230
26/02/27
4,235
52
0억
0.30%
4,235
26/02/26
4,300
105
0억
0.64%
4,302
26/02/25
4,380
3
0억
0.02%
4,385
26/02/24
4,200
3
0억
0.08%
4,232
26/02/23
4,310
7
0억
0.03%
4,189
26/02/20
4,050
0
0억
0.00%
-
26/02/19
4,115
2
0억
0.01%
4,118
26/02/13
4,165
2
0억
0.02%
4,255
26/02/12
4,295
0
0억
0.00%
-
26/02/11
4,290
0
0억
0.00%
-
26/02/10
4,260
0
0억
0.00%
-
26/02/09
4,165
0
0억
0.00%
-
26/02/06
4,190
1
0억
0.03%
4,160
26/02/05
4,215
0
0억
0.00%
-
26/02/04
4,205
0
0억
0.00%
-
26/02/03
4,115
8
0억
0.12%
4,142
26/02/02
4,110
0
0억
0.00%
-
26/01/30
4,100
0
0억
0.00%
-
26/01/29
4,195
4
0억
0.11%
4,160
26/01/28
4,150
54
0억
0.18%
4,185
26/01/27
4,160
2
0억
0.05%
4,160
26/01/26
4,135
0
0억
0.00%
-
26/01/23
4,135
0
0억
0.00%
-
26/01/22
4,150
2
0억
0.08%
4,178
26/01/21
4,125
24
0억
0.67%
4,141
26/01/20
4,290
0
0억
0.00%
-
26/01/19
4,140
4
0억
0.18%
4,192
26/01/16
4,060
36
0억
1.26%
4,012
26/01/15
4,005
2
0억
0.23%
4,035
26/01/14
4,010
0
0억
0.00%
-
26/01/13
4,010
0
0억
0.00%
-
26/01/12
4,000
0
0억
0.00%
-
26/01/09
4,040
0
0억
0.00%
-
26/01/08
4,125
1
0억
0.01%
4,085
26/01/07
4,105
0
0억
0.00%
-