날짜종가공매도량금액비중평균단가
26/01/06
4,130
2
0억
0.01%
4,140
26/01/05
4,155
1
0억
0.01%
4,150
26/01/02
4,100
0
0억
0.00%
-
25/12/30
4,070
0
0억
0.00%
-
25/12/29
4,110
0
0억
0.00%
-
25/12/26
4,210
6
0억
0.11%
4,265
25/12/24
4,195
6
0억
0.23%
4,195
25/12/23
4,190
0
0억
0.00%
-
25/12/22
4,240
0
0억
0.00%
-
25/12/19
4,160
0
0억
0.00%
-
25/12/18
4,170
5
0억
0.60%
4,165
25/12/17
4,170
0
0억
0.00%
-
25/12/16
4,150
11
0억
0.70%
4,150
25/12/15
4,160
7
0억
0.17%
4,144
25/12/12
4,175
1
0억
0.01%
4,130
25/12/11
4,180
10
0억
0.23%
4,176
25/12/10
4,140
0
0억
0.00%
-
25/12/09
4,155
0
0억
0.00%
-
25/12/08
4,160
0
0억
0.00%
-
25/12/05
4,185
0
0억
0.00%
-
25/12/04
4,150
1
0억
0.02%
4,165
25/12/03
4,170
0
0억
0.00%
-
25/12/02
4,165
0
0억
0.00%
-
25/12/01
4,170
0
0억
0.00%
-
25/11/28
4,085
1
0억
0.01%
4,150
25/11/27
4,155
0
0억
0.00%
-
25/11/26
4,180
1
0억
0.03%
4,155
25/11/25
4,100
20
0억
0.29%
4,123
25/11/24
4,090
25
0억
0.57%
4,090
25/11/21
4,070
35
0억
0.43%
4,124
25/11/20
4,150
2
0억
0.12%
4,190
25/11/19
4,050
11
0억
0.16%
4,042
25/11/18
4,120
0
0억
0.00%
-
25/11/17
4,285
17
0억
0.56%
4,185
25/11/14
4,330
52
0억
3.17%
4,333
25/11/13
4,370
4
0억
0.26%
4,390
25/11/12
4,440
18
0억
0.33%
4,308
25/11/11
4,270
34
0억
1.86%
4,292
25/11/10
4,345
13,000
1억
155.78%
4,345
25/11/07
4,100
2
0억
0.04%
4,228
25/11/06
4,260
40
0억
0.94%
4,270
25/11/05
4,360
0
0억
0.00%
-
25/11/04
4,300
0
0억
0.00%
-
25/11/03
4,435
0
0억
0.00%
-
25/10/31
4,430
4
0억
0.03%
4,665
25/10/30
4,615
0
0억
0.00%
-
25/10/29
4,625
0
0억
0.00%
-
25/10/28
4,730
0
0억
0.00%
-
25/10/27
4,420
0
0억
0.00%
-
25/10/24
4,435
1
0억
0.02%
4,405
25/10/23
4,420
0
0억
0.00%
-
25/10/22
4,615
26
0억
0.42%
4,668
25/10/21
4,630
1
0억
0.01%
4,590
25/10/20
4,585
10
0억
0.12%
4,519
25/10/17
4,600
4
0억
0.12%
4,610
25/10/16
4,670
30
0억
0.08%
4,840
25/10/15
4,895
23
0억
0.03%
4,505
25/10/14
4,350
32
0억
0.63%
4,382
25/10/13
4,375
49
0억
0.91%
4,427
25/10/10
4,400
2
0억
0.00%
4,535