날짜종가공매도량금액비중평균단가
25/10/02
4,445
0
0억
0.00%
-
25/10/01
4,395
1
0억
0.05%
4,470
25/09/30
4,490
5
0억
0.14%
4,512
25/09/29
4,500
3
0억
0.05%
4,452
25/09/26
4,320
0
0억
0.00%
-
25/09/25
4,390
3
0억
0.11%
4,402
25/09/24
4,420
52
0억
1.42%
4,516
25/09/23
4,440
12
0억
0.38%
4,487
25/09/22
4,390
55
0억
1.45%
4,424
25/09/19
4,445
2
0억
0.03%
4,440
25/09/18
4,410
0
0억
0.00%
-
25/09/17
4,490
0
0억
0.00%
-
25/09/16
4,420
0
0억
0.00%
-
25/09/15
4,505
0
0억
0.00%
-
25/09/12
4,485
0
0억
0.00%
-
25/09/11
4,500
1
0억
0.01%
4,445
25/09/10
4,445
0
0억
0.00%
-
25/09/09
4,445
0
0억
0.00%
-
25/09/08
4,405
40
0억
1.90%
4,405
25/09/05
4,420
1
0억
0.03%
4,520
25/09/04
4,420
0
0억
0.00%
-
25/09/03
4,380
0
0억
0.00%
-
25/09/02
4,330
3
0억
0.06%
4,418
25/09/01
4,460
1
0억
0.03%
4,450
25/08/29
4,505
0
0억
0.00%
-
25/08/28
4,670
0
0억
0.00%
-
25/08/27
4,550
3
0억
0.54%
4,520
25/08/26
4,555
26
0억
3.21%
4,600
25/08/25
4,490
23
0억
0.91%
4,490
25/08/22
4,505
15
0억
1.71%
4,511
25/08/21
4,545
2
0억
0.27%
4,585
25/08/20
4,620
24
0억
1.60%
4,631
25/08/19
4,640
54
0억
0.60%
4,539
25/08/18
4,345
0
0억
0.00%
-
25/08/14
4,470
0
0억
0.00%
-
25/08/13
4,460
21
0억
0.80%
4,460
25/08/12
4,480
18
0억
2.22%
4,442
25/08/11
4,435
0
0억
0.00%
-
25/08/08
4,400
0
0억
0.00%
-
25/08/07
4,350
5
0억
0.15%
4,460
25/08/06
4,450
0
0억
0.00%
-
25/08/05
4,425
0
0억
0.00%
-
25/08/04
4,405
1
0억
0.04%
4,410
25/08/01
4,405
0
0억
0.00%
-
25/07/31
4,400
0
0억
0.00%
-
25/07/30
4,525
1
0억
0.20%
4,570
25/07/29
4,550
0
0억
0.00%
-
25/07/28
4,530
0
0억
0.00%
-
25/07/25
4,500
3
0억
0.11%
4,580
25/07/24
4,580
1
0억
0.03%
4,615
25/07/23
4,675
3
0억
0.57%
4,642
25/07/22
4,645
3
0억
0.24%
4,695
25/07/21
4,705
3
0억
0.28%
4,720
25/07/18
4,600
0
0억
0.00%
-
25/07/17
4,580
2
0억
0.15%
4,595
25/07/16
4,640
0
0억
0.00%
-
25/07/15
4,650
0
0억
0.00%
-
25/07/14
4,685
1
0억
0.07%
4,670
25/07/11
4,620
0
0억
0.00%
-
25/07/10
4,580
0
0억
0.00%
-