날짜종가공매도량금액비중평균단가
25/07/10
4,580
0
0억
0.00%
-
25/07/09
4,620
1
0억
0.04%
4,655
25/07/08
4,710
2
0억
0.07%
4,630
25/07/07
4,425
0
0억
0.00%
-
25/07/04
4,560
0
0억
0.00%
-
25/07/03
4,545
63
0억
5.83%
4,509
25/07/02
4,490
27
0억
2.14%
4,660
25/07/01
4,680
1
0억
0.11%
4,595
25/06/30
4,505
6
0억
0.20%
4,590
25/06/27
4,545
0
0억
0.00%
-
25/06/26
4,600
1
0억
0.02%
4,675
25/06/25
4,760
9
0억
0.33%
4,775
25/06/24
4,700
0
0억
0.00%
-
25/06/23
4,650
0
0억
0.00%
-
25/06/20
4,700
0
0억
0.00%
-
25/06/19
4,710
9
0억
0.40%
4,736
25/06/18
4,710
5
0억
0.45%
4,753
25/06/17
4,780
83
0억
2.68%
4,785
25/06/16
4,795
0
0억
0.00%
-
25/06/13
4,610
1
0억
0.02%
4,615
25/06/12
4,565
10
0억
0.09%
4,605
25/06/11
4,505
0
0억
0.00%
-
25/06/10
4,525
0
0억
0.00%
-
25/06/09
4,485
0
0억
0.00%
-
25/06/05
4,355
0
0억
0.00%
-
25/06/04
4,450
0
0억
0.00%
-
25/06/02
4,450
0
0억
0.00%
-
25/05/30
4,300
0
0억
0.00%
-
25/05/29
4,400
0
0억
0.00%
-
25/05/28
4,370
0
0억
0.00%
-
25/05/27
4,365
0
0억
0.00%
-
25/05/26
4,260
0
0억
0.00%
-
25/05/23
4,340
0
0억
0.00%
-
25/05/22
4,200
0
0억
0.00%
-
25/05/21
4,200
0
0억
0.00%
-
25/05/20
4,165
0
0억
0.00%
-
25/05/19
4,150
0
0억
0.00%
-
25/05/16
4,350
0
0억
0.00%
-
25/05/15
4,375
49
0억
0.49%
4,576
25/05/14
4,375
0
0억
0.00%
-
25/05/13
4,550
0
0억
0.00%
-
25/05/12
4,550
0
0억
0.00%
-
25/05/09
4,555
0
0억
0.00%
-
25/05/08
4,450
0
0억
0.00%
-
25/05/07
4,490
0
0억
0.00%
-
25/05/02
4,535
0
0억
0.00%
-
25/04/30
4,395
0
0억
0.00%
-
25/04/29
4,400
0
0억
0.00%
-
25/04/28
4,215
0
0억
0.00%
-
25/04/25
4,410
0
0억
0.00%
-
25/04/24
4,330
0
0억
0.00%
-
25/04/23
4,310
0
0억
0.00%
-
25/04/22
4,260
0
0억
0.00%
-
25/04/21
4,250
0
0억
0.00%
-
25/04/18
4,190
0
0억
0.00%
-
25/04/17
4,200
0
0억
0.00%
-
25/04/16
4,235
0
0억
0.00%
-
25/04/15
4,110
0
0억
0.00%
-
25/04/14
4,175
0
0억
0.00%
-
← 이전
6페이지