날짜종가공매도량금액비중평균단가
26/04/07
1,613
1,802
0억
4.19%
1,599
26/04/06
1,640
300
0억
3.05%
1,652
26/04/03
1,663
410
0억
1.60%
1,657
26/04/02
1,654
3,243
0억
13.07%
1,659
26/04/01
1,688
3,236
0억
5.59%
1,682
26/03/31
1,707
3,912
0억
9.05%
1,705
26/03/30
1,750
1,698
0억
9.22%
1,739
26/03/27
1,763
1,821
0억
14.83%
1,756
26/03/26
1,795
1,341
0억
5.17%
1,796
26/03/25
1,740
33
0억
0.13%
1,737
26/03/24
1,712
529
0억
2.01%
1,724
26/03/23
1,734
160
0억
0.57%
1,743
26/03/20
1,781
1,428
0억
2.08%
1,802
26/03/19
1,800
1,729
0억
6.54%
1,788
26/03/18
1,807
2,851
0억
7.07%
1,819
26/03/17
1,832
1,524
0억
3.07%
1,801
26/03/16
1,778
411
0억
2.98%
1,761
26/03/13
1,770
648
0억
1.94%
1,763
26/03/12
1,770
90
0억
0.23%
1,761
26/03/11
1,739
614
0억
1.41%
1,714
26/03/10
1,686
4,530
0억
11.29%
1,676
26/03/09
1,687
3,044
0억
8.34%
1,646
26/03/06
1,717
146
0억
0.61%
1,660
26/03/05
1,666
0
0억
0.00%
-
26/03/04
1,620
8,450
0억
3.84%
1,664
26/03/03
1,732
3,877
0억
2.33%
1,775
26/02/27
1,871
13,222
0억
7.85%
1,900
26/02/26
1,960
5,275
0억
8.73%
1,940
26/02/25
1,990
1,580
0억
2.28%
1,999
26/02/24
2,020
1,226
0억
0.63%
1,945
26/02/23
1,910
7
0억
0.02%
1,903
26/02/20
1,902
391
0억
0.95%
1,895
26/02/19
1,901
4,082
0억
5.67%
1,920
26/02/13
1,950
3,346
0억
4.82%
1,943
26/02/12
1,980
2,252
0억
0.99%
1,921
26/02/11
1,901
2,342
0억
0.38%
1,893
26/02/10
1,821
1,042
0억
2.30%
1,831
26/02/09
1,795
827
0억
2.64%
1,821
26/02/06
1,783
800
0억
1.58%
1,787
26/02/05
1,840
1,440
0억
4.85%
1,845
26/02/04
1,855
26
0억
0.04%
1,829
26/02/03
1,835
686
0억
1.06%
1,798
26/02/02
1,783
3,412
0억
4.70%
1,805
26/01/30
1,847
5,800
0억
5.30%
1,848
26/01/29
1,882
1,945
0억
3.80%
1,862
26/01/28
1,898
78
0억
0.09%
1,914
26/01/27
1,930
86
0억
0.20%
1,925
26/01/26
1,914
10
0억
0.02%
1,905
26/01/23
1,906
734
0억
1.83%
1,900
26/01/22
1,892
31
0억
0.08%
1,890
26/01/21
1,867
2,423
0억
3.89%
1,886
26/01/20
1,924
937
0억
1.18%
1,885
26/01/19
1,851
1,188
0억
1.27%
1,848
26/01/16
1,884
4,545
0억
8.38%
1,861
26/01/15
1,881
2,172
0억
8.58%
1,903
26/01/14
1,910
2,490
0억
5.78%
1,883
26/01/13
1,914
3,025
0억
6.28%
1,913
26/01/12
1,933
1,937
0억
4.82%
1,925
26/01/09
1,921
2,283
0억
4.07%
1,904
26/01/08
1,893
11,581
0억
14.06%
1,900