날짜종가공매도량금액비중평균단가
26/07/06
19,290
0
0억
0.00%
-
26/07/03
19,180
7
0억
0.44%
19,206
26/07/02
19,110
22
0억
0.73%
18,590
26/07/01
18,990
21
0억
1.13%
18,355
26/06/30
18,570
22
0억
1.13%
17,665
26/06/29
17,480
10
0억
0.58%
16,856
26/06/26
16,410
0
0억
0.00%
-
26/06/25
16,290
8
0억
0.85%
16,422
26/06/24
16,220
1
0억
0.04%
16,220
26/06/23
16,900
3
0억
0.11%
17,173
26/06/22
17,340
6
0억
0.23%
18,160
26/06/19
18,600
6
0억
0.58%
18,600
26/06/18
18,860
5
0억
1.06%
18,860
26/06/17
19,140
3
0억
0.18%
19,140
26/06/16
18,900
13
0억
2.80%
18,956
26/06/15
19,290
26
0억
2.68%
19,290
26/06/12
18,860
45
0억
3.61%
18,860
26/06/11
18,400
0
0억
0.00%
-
26/06/10
18,250
58
0억
2.37%
18,020
26/06/09
17,430
22
0억
1.18%
17,685
26/06/08
17,830
39
0억
6.07%
17,755
26/06/05
17,850
37
0억
2.77%
17,859
26/06/04
17,850
1
0억
0.20%
17,850
26/06/02
17,940
2
0억
0.15%
17,940
26/06/01
18,610
55
0억
2.66%
18,705
26/05/29
18,780
35
0억
2.94%
18,820
26/05/28
19,160
29
0억
2.96%
19,127
26/05/27
18,980
37
0억
3.10%
18,980
26/05/26
19,110
11
0억
2.11%
19,212
26/05/22
19,170
3
0억
0.41%
18,830
26/05/21
19,180
37
0억
2.13%
19,314
26/05/20
19,230
0
0억
0.00%
-
26/05/19
19,130
15
0억
1.00%
19,287
26/05/18
19,270
63
0억
0.97%
18,223
26/05/15
18,270
36
0억
1.60%
18,259
26/05/14
18,570
32
0억
1.73%
18,386
26/05/13
18,410
44
0억
2.43%
18,423
26/05/12
18,570
3
0억
0.12%
18,570
26/05/11
19,040
16
0억
0.69%
19,090
26/05/08
19,170
20
0억
1.12%
19,114
26/05/07
19,220
5
0억
0.25%
19,220
26/05/06
19,280
15
0억
0.76%
19,280
26/05/04
19,340
11
0억
1.63%
19,340
26/04/30
19,330
3
0억
0.45%
19,330
26/04/29
19,500
4
0억
0.16%
19,500
26/04/28
19,440
2
0억
0.20%
19,460
26/04/27
19,330
5
0억
0.24%
19,330
26/04/24
19,560
12
0억
2.63%
19,559
26/04/23
19,530
13
0억
2.55%
19,542
26/04/22
19,630
14
0억
1.20%
19,630
26/04/21
19,810
16
0억
0.91%
19,889
26/04/20
19,520
23
0억
1.15%
19,562
26/04/17
19,460
0
0억
0.00%
-
26/04/16
19,430
13
0억
1.06%
19,432
26/04/15
19,250
19
0억
5.18%
19,262
26/04/14
19,290
9
0억
0.69%
19,290
26/04/13
19,340
20
0억
1.62%
19,340
26/04/10
19,350
6
0억
0.35%
19,363
26/04/09
19,400
8
0억
12.12%
19,424
26/04/08
19,490
13
0억
2.51%
19,490