날짜종가공매도량금액비중평균단가
26/04/07
19,430
2
0억
1.65%
19,430
26/04/06
19,400
1
0억
0.36%
19,400
26/04/03
19,320
24
0억
2.42%
19,405
26/04/02
19,470
58
0억
2.23%
19,495
26/04/01
19,250
4
0억
0.24%
19,235
26/03/31
19,080
1
0억
0.21%
19,100
26/03/30
19,100
61
0억
5.01%
19,095
26/03/27
19,150
0
0억
0.00%
-
26/03/26
19,120
1
0억
0.07%
19,120
26/03/25
19,180
4
0억
0.38%
19,180
26/03/24
19,160
4
0억
0.41%
19,160
26/03/23
19,180
6
0억
0.27%
19,180
26/03/20
19,460
10
0억
0.81%
19,460
26/03/19
19,550
14
0억
6.25%
19,550
26/03/18
19,610
9
0억
0.76%
19,610
26/03/17
19,620
26
0억
12.38%
19,620
26/03/16
19,610
1
0억
0.17%
19,610
26/03/13
19,690
3,701
1억
94.73%
19,690
26/03/12
19,560
5
0억
0.94%
19,560
26/03/11
19,470
7
0억
1.23%
19,470
26/03/10
19,450
5
0억
2.70%
19,450
26/03/09
19,210
2
0억
0.15%
19,210
26/03/06
19,490
3
0억
0.15%
19,490
26/03/05
19,590
3
0억
0.09%
19,270
26/03/04
18,770
9
0억
0.23%
18,967
26/03/03
19,970
7
0억
0.12%
20,444
26/02/27
21,300
30
0억
3.90%
21,280
26/02/26
21,400
14
0억
0.41%
21,450
26/02/25
21,450
56
0억
1.26%
21,529
26/02/24
21,550
7
0억
0.05%
22,400
26/02/23
21,100
3
0억
0.04%
21,100
26/02/20
20,650
4
0억
0.10%
20,650
26/02/19
20,400
6
0억
0.73%
20,400
26/02/13
20,450
7
0억
1.46%
20,450
26/02/12
20,300
12
0억
2.64%
20,300
26/02/11
20,150
16
0억
2.42%
20,150
26/02/10
20,000
14
0억
0.90%
20,000
26/02/09
20,150
56
0억
8.33%
20,150
26/02/06
20,150
1
0억
0.05%
20,150
26/02/05
20,600
0
0억
0.00%
-
26/02/04
20,700
3
0억
0.47%
20,700
26/02/03
20,550
9
0억
0.64%
20,550
26/02/02
20,300
65
0억
1.42%
21,288
26/01/30
21,500
13
0억
0.20%
21,192
26/01/29
20,450
7
0억
0.11%
20,450
26/01/28
19,830
18
0억
1.18%
19,830
26/01/27
19,700
13
0억
0.82%
19,700
26/01/26
19,410
3
0억
0.59%
19,410
26/01/23
19,390
6
0억
0.42%
19,390
26/01/22
19,310
9
0억
0.51%
19,310
26/01/21
19,500
8
0억
0.34%
19,500
26/01/20
19,840
11
0억
1.33%
19,840
26/01/19
19,850
2
0억
0.16%
19,850
26/01/16
20,000
2
0억
0.16%
20,000
26/01/15
20,150
4
0억
0.45%
20,150
26/01/14
19,980
0
0억
0.00%
-
26/01/13
20,100
0
0억
0.00%
-
26/01/12
20,250
2
0억
0.07%
20,250
26/01/09
20,750
6
0억
0.38%
20,750
26/01/08
20,750
4
0억
0.22%
20,750