날짜종가공매도량금액비중평균단가
26/01/07
20,850
5
0억
0.31%
20,850
26/01/06
20,950
53
0억
1.01%
20,974
26/01/05
21,400
7
0억
0.71%
21,400
26/01/02
21,550
22
0억
1.86%
21,491
25/12/30
21,400
15
0억
3.03%
21,423
25/12/29
21,500
3
0억
0.32%
21,500
25/12/26
21,650
3
0억
0.33%
21,650
25/12/24
21,850
2
0억
0.09%
21,850
25/12/23
21,850
0
0억
0.00%
-
25/12/22
21,950
5
0억
0.83%
21,950
25/12/19
22,000
2
0억
0.17%
22,000
25/12/18
22,150
0
0억
0.00%
-
25/12/17
22,050
0
0억
0.00%
-
25/12/16
22,000
0
0억
0.00%
-
25/12/15
22,000
0
0억
0.00%
-
25/12/12
21,850
1
0억
0.09%
21,850
25/12/11
21,800
1
0억
0.11%
21,900
25/12/10
21,950
1
0억
0.09%
21,950
25/12/09
22,050
0
0억
0.00%
-
25/12/08
22,150
2
0억
0.26%
22,150
25/12/05
22,300
3
0억
0.39%
22,333
25/12/04
22,250
20
0억
1.83%
22,292
25/12/03
22,500
1
0억
0.13%
22,500
25/12/02
22,300
0
0억
0.00%
-
25/12/01
22,350
1
0억
0.14%
22,350
25/11/28
22,350
1
0억
0.04%
22,500
25/11/27
22,150
3
0억
0.21%
22,150
25/11/26
21,750
1
0억
0.08%
21,750
25/11/25
21,950
12
0억
1.11%
21,900
25/11/24
21,950
4
0억
0.39%
21,900
25/11/21
21,850
7
0억
0.27%
22,079
25/11/20
22,200
1
0억
0.05%
22,200
25/11/19
21,700
150
0억
4.65%
21,740
25/11/18
22,000
17
0억
4.68%
22,074
25/11/17
22,150
0
0억
0.00%
-
25/11/14
22,200
0
0억
0.00%
-
25/11/13
22,400
3
0억
0.35%
22,400
25/11/12
22,400
2
0억
0.05%
22,400
25/11/11
22,450
9
0억
0.15%
22,450
25/11/10
22,250
8
0억
0.39%
22,250
25/11/07
21,850
8
0억
0.23%
21,912
25/11/06
22,300
18
0억
1.24%
22,300
25/11/05
22,200
262
0억
5.98%
22,310
25/11/04
22,750
107
0억
2.77%
22,857
25/11/03
23,100
83
0억
4.36%
23,154
25/10/31
23,150
91
0억
3.54%
23,201
25/10/30
23,300
146
0억
3.30%
23,415
25/10/29
23,650
132
0억
2.94%
23,704
25/10/28
24,250
60
0억
2.83%
24,145
25/10/27
24,200
4
0억
0.14%
24,225
25/10/24
24,150
20
0억
0.71%
24,155
25/10/23
24,250
0
0억
0.00%
-
25/10/22
24,550
0
0억
0.00%
-
25/10/21
24,400
7
0억
0.89%
24,571
25/10/20
24,750
3
0억
0.47%
24,750
25/10/17
24,400
2
0억
0.15%
24,400
25/10/16
25,050
16
0억
0.60%
25,081
25/10/15
25,600
38
0억
1.35%
25,084
25/10/14
24,600
10
0억
0.36%
24,800
25/10/13
25,050
8
0억
0.27%
25,206