날짜종가공매도량금액비중평균단가
25/10/10
25,750
57
0억
0.47%
25,148
25/10/02
24,800
24
0억
0.25%
25,006
25/10/01
24,150
52
0억
4.60%
23,915
25/09/30
23,650
17
0억
3.10%
23,656
25/09/29
23,750
8
0억
0.44%
23,750
25/09/26
23,400
27
0억
0.50%
23,591
25/09/25
24,000
0
0억
0.00%
-
25/09/24
24,000
1
0억
0.05%
24,000
25/09/23
24,150
12
0억
0.40%
24,350
25/09/22
24,450
31
0억
1.08%
24,540
25/09/19
24,700
41
0억
2.96%
24,704
25/09/18
24,650
38
0억
2.65%
24,836
25/09/17
24,650
66
0억
2.56%
24,657
25/09/16
24,800
61
0억
2.95%
24,842
25/09/15
24,850
6
0억
0.10%
24,892
25/09/12
25,150
94
0억
2.51%
25,154
25/09/11
25,500
124
0억
3.10%
25,651
25/09/10
25,900
136
0억
6.27%
25,652
25/09/09
25,400
111
0억
5.17%
25,394
25/09/08
25,450
148
0억
8.99%
25,399
25/09/05
25,650
119
0억
5.33%
25,474
25/09/04
25,450
12
0억
0.48%
25,450
25/09/03
25,400
1
0억
0.07%
25,400
25/09/02
25,200
1
0억
0.02%
25,200
25/09/01
25,750
11
0억
0.15%
25,755
25/08/29
26,350
68
0억
0.45%
26,535
25/08/28
27,200
113
0억
3.06%
27,207
25/08/27
27,350
79
0억
2.25%
27,334
25/08/26
27,400
77
0억
1.92%
27,216
25/08/25
27,400
72
0억
0.99%
27,342
25/08/22
27,150
7
0억
0.17%
27,193
25/08/21
27,250
137
0억
1.25%
27,618
25/08/20
28,200
123
0억
1.08%
28,115
25/08/19
29,300
167
0억
2.37%
29,022
25/08/18
28,650
140
0억
1.09%
28,799
25/08/14
29,600
330
0억
8.20%
29,457
25/08/13
29,550
127
0억
3.39%
29,709
25/08/12
29,800
26
0억
1.20%
29,863
25/08/11
29,750
693
0억
11.14%
29,868
25/08/08
29,850
313
0억
4.90%
29,619
25/08/07
29,450
640
0억
9.76%
29,610
25/08/06
29,700
362
0억
6.21%
29,585
25/08/05
28,850
209
0억
4.38%
28,836
25/08/04
28,900
225
0억
3.51%
29,128
25/08/01
29,200
26
0억
0.49%
29,581
25/07/31
29,900
0
0억
0.00%
-
25/07/30
29,650
16
0억
0.16%
29,838
25/07/29
29,250
3
0억
0.06%
29,350
25/07/28
29,050
12
0억
0.17%
28,858
25/07/25
29,050
0
0억
0.00%
-
25/07/24
28,950
19
0억
0.30%
29,055
25/07/23
29,150
5
0억
0.07%
29,150
25/07/22
29,400
137
0억
1.02%
29,590
25/07/21
30,350
0
0억
0.00%
-
25/07/18
30,600
43
0억
0.48%
30,609
25/07/17
31,250
53
0억
0.64%
31,622
25/07/16
31,500
29
0억
0.15%
31,452
25/07/15
32,550
20
0억
0.06%
33,355
25/07/14
33,750
69
0억
0.02%
33,863
25/07/11
31,700
15
0억
0.17%
31,300