날짜종가공매도량금액비중평균단가
25/07/10
31,050
31
0억
0.48%
31,092
25/07/09
31,350
29
0억
0.13%
30,522
25/07/08
30,950
37
0억
0.59%
30,464
25/07/07
30,550
45
0억
0.97%
30,753
25/07/04
31,000
55
0억
0.28%
32,925
25/07/03
32,600
67
0억
1.99%
32,466
25/07/02
33,150
90
0억
1.15%
32,338
25/07/01
33,000
75
0억
0.30%
32,381
25/06/30
31,400
66
0억
2.01%
31,044
25/06/27
31,000
80
0억
1.96%
30,866
25/06/26
31,300
88
0억
1.38%
31,185
25/06/25
31,500
450
0억
8.61%
31,331
25/06/24
31,700
398
0억
3.21%
32,171
25/06/23
32,950
276
0억
5.65%
33,386
25/06/20
34,050
466
0억
2.59%
34,157
25/06/19
35,700
37
0억
0.13%
34,227
25/06/18
33,600
299
0억
2.63%
34,062
25/06/17
33,600
376
0억
1.40%
32,719
25/06/16
31,500
226
0억
3.23%
31,331
25/06/13
30,750
522
0억
5.67%
30,234
25/06/12
30,100
251
0억
7.84%
30,087
25/06/11
30,100
106
0억
2.30%
29,906
25/06/10
29,750
0
0억
0.00%
-
25/06/09
29,750
11
0억
0.18%
29,955
25/06/05
29,800
168
0억
2.83%
30,045
25/06/04
30,550
140
0억
0.95%
29,343
25/06/02
29,000
262
0억
10.76%
28,889
25/05/30
28,650
21
0억
0.58%
28,840
25/05/29
28,750
335
0억
6.25%
28,798
25/05/28
29,200
14
0억
0.06%
29,136
25/05/27
27,800
79
0억
0.82%
27,800
25/05/26
26,150
1
0억
0.02%
26,150
25/05/23
26,150
1
0억
0.06%
26,150
25/05/22
26,250
5
0억
0.17%
26,250
25/05/21
26,650
5
0억
0.05%
26,650
25/05/20
27,000
0
0억
0.00%
-
25/05/19
27,000
470
0억
2.20%
28,513
25/05/16
28,600
598
0억
2.12%
28,254
25/05/15
29,100
0
0억
0.00%
-
25/05/14
28,700
0
0억
0.00%
-
25/05/13
28,750
4
0억
0.04%
28,750
25/05/12
28,400
2
0억
0.01%
28,400
25/05/09
28,600
2
0억
0.01%
28,600
25/05/08
28,000
0
0억
0.00%
-
25/05/07
28,050
0
0억
0.00%
-
25/05/02
29,000
472
0억
0.42%
31,419
25/04/30
27,600
1
0억
0.01%
27,600
25/04/29
27,850
0
0억
0.00%
-
25/04/28
28,100
0
0억
0.00%
-
25/04/25
28,150
2
0억
0.02%
28,150
25/04/24
28,050
52
0억
0.22%
29,675
25/04/23
31,000
2
0억
0.01%
31,000
25/04/22
32,300
116
0억
0.67%
32,086
25/04/21
31,800
73
0억
0.30%
31,749
25/04/18
30,050
6
0억
0.07%
30,050
25/04/17
29,600
0
0억
0.00%
-
25/04/16
29,300
0
0억
0.00%
-
25/04/15
29,000
0
0억
0.00%
-
25/04/14
28,600
0
0억
0.00%
-
← 이전
6페이지