날짜종가공매도량금액비중평균단가
26/07/03
5,220
4
0억
0.05%
5,160
26/07/02
5,230
106
0억
1.43%
5,233
26/07/01
5,350
692
0억
4.84%
5,305
26/06/30
5,250
681
0억
6.56%
5,246
26/06/29
5,450
305
0억
1.01%
5,247
26/06/26
4,785
1,834
0억
12.51%
4,748
26/06/25
4,900
1,581
0억
7.78%
4,909
26/06/24
5,100
1,174
0억
12.40%
4,976
26/06/23
5,010
1,902
0억
7.12%
5,099
26/06/22
5,400
1,616
0억
6.74%
5,260
26/06/19
5,470
360
0억
1.43%
5,412
26/06/18
5,670
693
0억
3.41%
5,668
26/06/17
5,780
759
0억
6.56%
5,754
26/06/16
5,780
343
0억
1.63%
5,687
26/06/15
5,620
89
0억
0.42%
5,595
26/06/12
5,570
160
0억
0.86%
5,579
26/06/11
5,470
158
0억
0.93%
5,430
26/06/10
5,370
943
0억
6.75%
5,281
26/06/09
5,350
904
0억
3.04%
5,319
26/06/08
4,950
528
0억
0.95%
5,055
26/06/05
5,330
0
0억
0.00%
-
26/06/04
5,380
374
0억
1.27%
5,438
26/06/02
5,290
133
0억
0.19%
5,322
26/06/01
5,400
2,571
0억
1.42%
5,478
26/05/29
5,750
458
0억
1.21%
5,710
26/05/28
5,840
1,527
0억
3.56%
5,861
26/05/27
6,050
596
0억
1.60%
6,015
26/05/26
6,170
0
0억
0.00%
-
26/05/22
6,170
0
0억
0.00%
-
26/05/21
5,910
523
0억
2.21%
5,929
26/05/20
5,920
187
0억
0.54%
5,979
26/05/19
6,130
71
0억
0.39%
6,134
26/05/18
6,180
479
0억
0.80%
6,193
26/05/15
6,180
0
0억
0.00%
-
26/05/14
6,490
83
0억
0.32%
6,430
26/05/13
6,480
0
0억
0.00%
-
26/05/12
6,610
520
0억
0.78%
6,609
26/05/11
6,800
171
0억
0.22%
6,924
26/05/08
7,130
0
0억
0.00%
-
26/05/07
7,130
0
0억
0.00%
-
26/05/06
7,110
0
0억
0.00%
-
26/05/04
7,490
30
0억
0.20%
7,450
26/04/30
7,370
0
0억
0.00%
-
26/04/29
7,500
0
0억
0.00%
-
26/04/28
7,590
163
0억
0.37%
7,590
26/04/27
7,640
0
0억
0.00%
-
26/04/24
7,600
0
0억
0.00%
-
26/04/23
7,570
0
0억
0.00%
-
26/04/22
7,710
0
0억
0.00%
-
26/04/21
7,600
98
0억
0.70%
7,650
26/04/20
7,720
33
0억
0.11%
7,795
26/04/17
7,860
201
0억
0.48%
7,883
26/04/16
7,910
160
0억
0.24%
7,839
26/04/15
7,570
165
0억
0.87%
7,534
26/04/14
7,560
511
0억
0.84%
7,451
26/04/13
7,300
409
0억
1.76%
7,266
26/04/10
7,240
345
0억
2.38%
7,253
26/04/09
7,120
177
0억
1.17%
7,090
26/04/08
7,230
421
0억
1.56%
7,243
26/04/07
6,990
270
0억
1.38%
6,959