날짜종가공매도량금액비중평균단가
26/01/06
9,860
0
0억
0.00%
-
26/01/05
9,870
935
0억
2.79%
9,886
26/01/02
10,010
0
0억
0.00%
-
25/12/30
9,990
189
0억
0.58%
9,985
25/12/29
10,100
84
0억
0.30%
10,010
25/12/26
10,200
0
0억
0.00%
-
25/12/24
10,200
0
0억
0.00%
-
25/12/23
10,220
0
0억
0.00%
-
25/12/22
10,240
0
0억
0.00%
-
25/12/19
10,330
0
0억
0.00%
-
25/12/18
10,330
0
0억
0.00%
-
25/12/17
10,550
0
0억
0.00%
-
25/12/16
10,480
0
0억
0.00%
-
25/12/15
10,560
6
0억
0.09%
10,612
25/12/12
10,650
0
0억
0.00%
-
25/12/11
10,720
0
0억
0.00%
-
25/12/10
10,710
3
0억
0.02%
10,710
25/12/09
10,730
0
0억
0.00%
-
25/12/08
10,770
0
0억
0.00%
-
25/12/05
11,220
0
0억
0.00%
-
25/12/04
11,050
0
0억
0.00%
-
25/12/03
11,080
15
0억
0.02%
11,080
25/12/02
11,560
0
0억
0.00%
-
25/12/01
11,000
0
0억
0.00%
-
25/11/28
10,800
0
0억
0.00%
-
25/11/27
10,200
0
0억
0.00%
-
25/11/26
10,150
0
0억
0.00%
-
25/11/25
9,950
282
0억
1.11%
9,886
25/11/24
9,500
0
0억
0.00%
-
25/11/21
9,270
0
0억
0.00%
-
25/11/20
9,800
12
0억
0.03%
9,873
25/11/19
9,870
18
0억
0.06%
9,870
25/11/18
9,950
0
0억
0.00%
-
25/11/17
10,380
14
0억
0.02%
10,380
25/11/14
10,690
406
0억
0.65%
10,686
25/11/13
10,710
114
0억
0.92%
10,687
25/11/12
10,660
1
0억
0.00%
10,660
25/11/11
10,520
898
0억
5.08%
10,520
25/11/10
10,530
3,000
0억
13.15%
10,530
25/11/07
10,030
0
0억
0.00%
-
25/11/06
10,540
0
0억
0.00%
-
25/11/05
10,550
764
0억
1.97%
10,411
25/11/04
10,700
0
0억
0.00%
-
25/11/03
10,390
79
0억
0.21%
10,390
25/10/31
10,390
0
0억
0.00%
-
25/10/30
10,400
0
0억
0.00%
-
25/10/29
10,600
121
0억
0.52%
10,600
25/10/28
10,720
0
0억
0.00%
-
25/10/27
10,500
0
0억
0.00%
-
25/10/24
10,610
0
0억
0.00%
-
25/10/23
10,480
0
0억
0.00%
-
25/10/22
10,270
3,617
0억
11.00%
10,194
25/10/21
10,200
0
0억
0.00%
-
25/10/20
10,580
17
0억
0.04%
10,270
25/10/17
10,400
0
0억
0.00%
-
25/10/16
10,670
0
0억
0.00%
-
25/10/15
10,730
61
0억
0.14%
10,857
25/10/14
10,900
46
0억
0.11%
10,964
25/10/13
11,050
53
0억
0.18%
11,043
25/10/10
11,200
775
0억
1.28%
11,206