날짜종가공매도량금액비중평균단가
25/10/02
11,360
708
0억
1.70%
11,295
25/10/01
11,350
808
0억
0.76%
11,329
25/09/30
11,030
175
0억
0.45%
11,408
25/09/29
11,150
735
0억
1.34%
10,894
25/09/26
10,900
711
0억
0.89%
10,865
25/09/25
11,240
794
0억
2.88%
11,134
25/09/24
11,260
710
0억
1.28%
11,230
25/09/23
11,230
92
0억
0.16%
11,127
25/09/22
10,910
90
0억
0.14%
10,948
25/09/19
11,130
0
0억
0.00%
-
25/09/18
11,560
0
0억
0.00%
-
25/09/17
11,200
0
0억
0.00%
-
25/09/16
10,760
0
0억
0.00%
-
25/09/15
10,540
0
0억
0.00%
-
25/09/12
10,830
0
0억
0.00%
-
25/09/11
10,800
84
0억
0.41%
10,800
25/09/10
10,580
0
0억
0.00%
-
25/09/09
10,690
0
0억
0.00%
-
25/09/08
10,500
0
0억
0.00%
-
25/09/05
10,580
0
0억
0.00%
-
25/09/04
10,360
0
0억
0.00%
-
25/09/03
10,050
0
0억
0.00%
-
25/09/02
10,010
3
0억
0.01%
9,910
25/09/01
10,030
0
0억
0.00%
-
25/08/29
10,300
0
0억
0.00%
-
25/08/28
10,200
0
0억
0.00%
-
25/08/27
10,200
0
0억
0.00%
-
25/08/26
10,360
0
0억
0.00%
-
25/08/25
10,150
0
0억
0.00%
-
25/08/22
10,050
907
0억
0.78%
9,999
25/08/21
10,180
171
0억
0.36%
10,187
25/08/20
10,270
54
0억
0.10%
10,270
25/08/19
10,170
0
0억
0.00%
-
25/08/18
10,210
0
0억
0.00%
-
25/08/14
10,200
0
0억
0.00%
-
25/08/13
10,720
0
0억
0.00%
-
25/08/12
10,400
0
0억
0.00%
-
25/08/11
10,720
23
0억
0.05%
10,689
25/08/08
10,720
0
0억
0.00%
-
25/08/07
10,590
0
0억
0.00%
-
25/08/06
10,800
109
0억
0.21%
10,890
25/08/05
10,800
444
0억
0.51%
10,780
25/08/04
10,280
137
0억
0.39%
10,175
25/08/01
10,350
0
0억
0.00%
-
25/07/31
11,160
0
0억
0.00%
-
25/07/30
10,640
1,000
0억
1.91%
10,703
25/07/29
10,860
0
0억
0.00%
-
25/07/28
11,180
37
0억
0.04%
10,949
25/07/25
11,390
582
0억
1.36%
11,281
25/07/24
11,300
0
0억
0.00%
-
25/07/23
11,810
21
0억
0.02%
11,425
25/07/22
11,610
102
0억
0.04%
11,874
25/07/21
12,170
419
0억
0.29%
11,814
25/07/18
11,730
88
0억
0.06%
11,915
25/07/17
11,840
1,244
0억
0.15%
11,754
25/07/16
10,480
0
0억
0.00%
-
25/07/15
9,700
0
0억
0.00%
-
25/07/14
9,800
0
0억
0.00%
-
25/07/11
9,590
14
0억
0.01%
10,274
25/07/10
10,090
1
0억
0.00%
9,700