날짜종가공매도량금액비중평균단가
25/07/11
9,590
14
0억
0.01%
10,274
25/07/10
10,090
1
0억
0.00%
9,700
25/07/09
9,400
1
0억
0.00%
8,920
25/07/08
8,630
0
0억
0.00%
-
25/07/07
8,550
62
0억
0.01%
8,410
25/07/04
7,910
0
0억
0.00%
-
25/07/03
8,220
248
0억
0.49%
8,220
25/07/02
7,870
0
0억
0.00%
-
25/07/01
7,890
0
0억
0.00%
-
25/06/30
7,800
52
0억
0.25%
7,832
25/06/27
7,790
0
0억
0.00%
-
25/06/26
7,940
0
0억
0.00%
-
25/06/25
8,080
0
0억
0.00%
-
25/06/24
8,070
0
0억
0.00%
-
25/06/23
7,960
1,051
0억
1.74%
8,050
25/06/20
8,340
400
0억
1.18%
8,307
25/06/19
8,320
90
0억
1.70%
8,289
25/06/18
8,280
0
0억
0.00%
-
25/06/17
8,380
0
0억
0.00%
-
25/06/16
8,590
2,166
0억
7.41%
8,462
25/06/13
8,540
326
0억
1.24%
8,514
25/06/12
8,650
0
0억
0.00%
-
25/06/11
8,830
0
0억
0.00%
-
25/06/10
8,750
0
0억
0.00%
-
25/06/09
8,850
24
0억
0.02%
8,520
25/06/05
8,280
0
0억
0.00%
-
25/06/04
8,080
0
0억
0.00%
-
25/06/02
8,090
9
0억
0.04%
8,210
25/05/30
8,060
0
0억
0.00%
-
25/05/29
8,420
0
0억
0.00%
-
25/05/28
8,360
0
0억
0.00%
-
25/05/27
8,360
0
0억
0.00%
-
25/05/26
8,500
0
0억
0.00%
-
25/05/23
8,570
0
0억
0.00%
-
25/05/22
8,650
0
0억
0.00%
-
25/05/21
8,720
0
0억
0.00%
-
25/05/20
8,650
0
0억
0.00%
-
25/05/19
8,660
0
0억
0.00%
-
25/05/16
8,760
2,364
0억
3.47%
8,699
25/05/15
8,760
2,045
0억
1.61%
8,769
25/05/14
9,150
2,391
0억
13.19%
9,094
25/05/13
9,030
987
0억
9.66%
8,979
25/05/12
9,080
2,018
0억
10.59%
8,900
25/05/09
8,940
2,152
0억
21.28%
8,910
25/05/08
8,920
1,393
0억
9.32%
8,872
25/05/07
8,970
0
0억
0.00%
-
25/05/02
8,920
0
0억
0.00%
-
25/04/30
8,890
0
0억
0.00%
-
25/04/29
9,140
0
0억
0.00%
-
25/04/28
9,010
0
0억
0.00%
-
25/04/25
8,760
0
0억
0.00%
-
25/04/24
8,780
0
0억
0.00%
-
25/04/23
8,740
26
0억
0.39%
8,710
25/04/22
8,730
474
0억
1.93%
8,624
25/04/21
8,770
0
0억
0.00%
-
25/04/18
8,850
0
0억
0.00%
-
25/04/17
8,900
0
0억
0.00%
-
25/04/16
8,700
0
0억
0.00%
-
25/04/15
8,850
169
0억
0.66%
8,772
25/04/14
8,580
218
0억
0.41%
8,561
← 이전
6페이지