날짜종가공매도량금액비중평균단가
26/10/06
33,450
10,366
3억
5.92%
33,261
26/10/02
32,650
9,483
3억
4.53%
32,148
26/10/01
31,400
15,200
5억
10.05%
30,533
26/09/30
29,800
12,160
4억
9.25%
29,599
26/09/29
29,200
26,311
7억
19.08%
28,309
26/09/28
29,250
26,611
8억
19.16%
29,294
26/09/23
28,800
14,504
4억
24.89%
28,734
26/09/22
28,850
23,202
7억
16.33%
28,999
26/09/21
29,350
4,108
1억
6.19%
29,004
26/09/18
28,950
12,215
4억
14.00%
28,903
26/09/17
28,900
18,098
5억
26.58%
28,684
26/09/16
29,150
31,002
9억
32.28%
28,814
26/09/15
29,600
5,726
2억
6.11%
29,369
26/09/14
28,550
8,986
3억
7.66%
28,994
26/09/11
29,600
20,897
6억
9.31%
29,575
26/09/10
30,350
32,707
10억
23.39%
29,849
26/09/09
30,250
30,001
9억
26.89%
29,850
26/09/08
29,200
6,373
2억
9.10%
29,780
26/09/07
29,800
9,875
3억
20.40%
29,833
26/09/04
29,450
12,815
4억
20.62%
29,584
26/09/03
29,200
14,936
4억
11.71%
29,321
26/09/02
28,350
28,002
8억
20.96%
28,939
26/09/01
30,000
25,826
8억
14.17%
30,498
26/08/31
30,350
23,104
7억
3.38%
30,114
26/08/28
29,950
22,957
7억
17.42%
30,095
26/08/27
30,350
24,883
7억
13.80%
30,098
26/08/26
29,500
8,862
3억
8.05%
29,245
26/08/25
29,500
26,117
8억
25.58%
28,833
26/08/24
29,850
12,753
4억
9.59%
29,689
26/08/21
27,900
20,962
6억
17.00%
28,016
26/08/20
29,850
16,257
5억
15.20%
29,984
26/08/19
29,850
10,759
3억
13.00%
29,688
26/08/18
30,100
32,161
10억
15.36%
30,723
26/08/14
33,100
12,002
4억
10.18%
32,496
26/08/13
32,650
15,609
5억
17.33%
32,888
26/08/12
33,150
15,249
5억
15.03%
32,906
26/08/11
32,950
15,136
5억
13.14%
32,892
26/08/10
33,750
12,243
4억
10.22%
33,185
26/08/07
32,250
23,500
7억
17.97%
31,733
26/08/06
31,750
15,751
5억
15.32%
31,393
26/08/05
31,050
35,488
11억
26.27%
31,372
26/08/04
31,250
18,489
6억
11.64%
30,576
26/08/03
28,950
23,482
7억
18.10%
29,039
26/07/31
28,300
30,904
9억
20.95%
27,767
26/07/30
25,650
17,003
4억
10.04%
25,795
26/07/29
25,200
24,008
6억
10.64%
25,317
26/07/28
27,650
23,438
7억
18.66%
28,049
26/07/27
30,150
19,543
6억
17.77%
30,095
26/07/24
29,350
11,133
3억
13.57%
29,446
26/07/23
30,450
11,059
3억
11.26%
29,764
26/07/22
28,350
16,385
5억
18.42%
28,766
26/07/21
27,950
15,138
4억
14.73%
27,712
26/07/20
27,750
15,231
4억
16.73%
28,343
26/07/16
29,900
8,513
3억
12.86%
30,044
26/07/15
30,950
9,974
3억
11.97%
30,772
26/07/14
29,100
42,836
12억
24.14%
29,157
26/07/13
30,600
26,435
8억
19.10%
31,496
26/07/10
31,850
34,765
11억
23.51%
31,900
26/07/09
30,550
58,326
18억
26.39%
30,391
26/07/08
30,900
16,767
5억
11.40%
31,478
1페이지
다음 →