날짜종가공매도량금액비중평균단가
26/04/07
47,300
16,119
8억
7.48%
48,026
26/04/06
47,100
21,953
10억
12.62%
47,425
26/04/03
47,150
10,664
5억
8.92%
47,596
26/04/02
47,650
23,519
11억
9.28%
48,646
26/04/01
49,950
10,079
5억
6.66%
49,608
26/03/31
47,300
32,489
16억
19.44%
48,732
26/03/30
49,350
20,578
10억
12.37%
49,793
26/03/27
50,700
12,344
6억
4.87%
49,837
26/03/26
48,450
17,640
9억
10.00%
49,529
26/03/25
49,700
18,619
9억
10.11%
49,395
26/03/24
48,450
29,695
14억
15.80%
48,282
26/03/23
47,200
19,260
9억
9.42%
46,996
26/03/20
47,900
38,654
19억
17.63%
47,919
26/03/19
46,750
18,764
9억
17.71%
46,601
26/03/18
47,950
23,651
11억
22.68%
47,728
26/03/17
46,750
17,490
8억
14.43%
47,277
26/03/16
46,550
19,640
9억
17.21%
46,970
26/03/13
47,900
49,097
24억
16.01%
47,861
26/03/12
49,000
15,847
8억
6.95%
48,640
26/03/11
48,800
26,016
13억
10.82%
49,908
26/03/10
49,550
25,688
13억
11.61%
49,953
26/03/09
49,000
18,953
9억
7.68%
48,032
26/03/06
50,800
15,407
8억
5.32%
50,213
26/03/05
47,600
25,801
12억
6.63%
47,945
26/03/04
41,550
17,306
8억
3.64%
44,491
26/03/03
49,500
15,642
8억
4.15%
51,993
26/02/27
54,700
34,393
19억
13.39%
54,496
26/02/26
54,300
29,942
16억
10.22%
54,599
26/02/25
54,500
38,661
21억
9.99%
54,524
26/02/24
53,100
17,003
9억
4.52%
53,233
26/02/23
51,800
24,840
13억
9.38%
52,397
26/02/20
53,300
15,163
8억
7.02%
52,915
26/02/19
53,100
26,318
14억
8.29%
52,457
26/02/13
51,200
47,411
24억
18.25%
50,991
26/02/12
53,400
28,596
15억
8.14%
52,428
26/02/11
50,300
13,978
7억
7.34%
50,910
26/02/10
51,900
16,085
8억
6.45%
52,831
26/02/09
53,900
25,733
14억
4.22%
53,337
26/02/06
48,100
16,880
8억
5.57%
48,386
26/02/05
51,100
14,735
8억
4.28%
52,120
26/02/04
54,100
15,799
9억
3.81%
54,070
26/02/03
53,600
30,752
16억
7.49%
52,634
26/02/02
50,900
62,231
33억
6.66%
53,259
26/01/30
52,900
27,902
15억
3.84%
54,972
26/01/29
53,900
40,298
21억
4.68%
52,718
26/01/28
51,200
18,139
9억
2.13%
49,855
26/01/27
48,000
16,745
8억
2.74%
47,968
26/01/26
47,750
24,748
12억
2.43%
46,838
26/01/23
43,950
37,318
16억
5.64%
43,841
26/01/22
43,950
17,571
8억
1.59%
42,959
26/01/21
39,100
16,290
6억
8.75%
38,801
26/01/20
39,950
16,744
7억
7.04%
39,921
26/01/19
39,900
6,773
3억
2.16%
38,580
26/01/16
37,150
13,576
5억
10.44%
37,466
26/01/15
37,550
8,968
3억
5.96%
37,030
26/01/14
36,950
4,667
2억
4.44%
36,999
26/01/13
37,750
9,884
4억
6.18%
37,123
26/01/12
36,950
8,664
3억
3.66%
36,659
26/01/09
35,700
9,164
3억
8.40%
35,580
26/01/08
36,550
18,953
7억
11.00%
36,042