BRUDASH 종목 히스토리

피엔티 137400 — 공매도

4페이지 · 60건씩 ← 종목 페이지

공매도 수급·신용융자 종목 뉴스 증권사 리포트 공시 지난 흐름 검색 →

날짜종가공매도량금액비중평균단가

26/01/08 36,550 18,953 7억 11.00% 36,042

26/01/07 36,750 12,537 5억 9.33% 36,830

26/01/06 37,800 18,070 7억 14.79% 37,688

26/01/05 37,700 13,600 5억 9.35% 37,783

26/01/02 36,600 16,665 6억 11.95% 36,538

25/12/30 37,600 14,528 5억 10.87% 37,731

25/12/29 39,000 1,713 1억 1.98% 38,997

25/12/26 39,350 4,233 2억 4.75% 39,385

25/12/24 39,350 1,913 1억 2.09% 39,503

25/12/23 39,550 2,921 1억 3.88% 39,599

25/12/22 39,600 5,258 2억 3.65% 39,523

25/12/19 37,950 16,007 6억 9.10% 37,737

25/12/18 38,450 14,370 6억 11.57% 38,655

25/12/17 40,200 5,044 2억 6.75% 40,202

25/12/16 40,250 11,605 5억 6.58% 40,744

25/12/15 42,500 8,254 4억 6.09% 42,366

25/12/12 42,100 14,165 6억 13.26% 42,097

25/12/11 42,450 11,175 5억 6.30% 42,059

25/12/10 42,600 10,465 4억 7.83% 42,823

25/12/09 43,250 21,164 9억 14.83% 42,962

25/12/08 43,300 14,868 6억 6.81% 42,402

25/12/05 41,500 11,221 5억 9.54% 41,333

25/12/04 41,150 18,467 8억 16.16% 41,421

25/12/03 42,200 14,948 6억 18.35% 42,187

25/12/02 42,100 11,616 5억 13.42% 41,931

25/12/01 41,600 18,664 8억 13.85% 41,697

25/11/28 41,100 19,486 8억 15.83% 40,736

25/11/27 39,700 12,833 5억 17.43% 39,881

25/11/26 39,800 11,314 4억 10.99% 39,367

25/11/25 37,900 12,622 5억 15.08% 38,324

25/11/24 37,850 6,840 3억 5.79% 37,997

25/11/21 38,600 12,554 5억 11.56% 38,772

25/11/20 40,450 14,474 6억 14.49% 40,691

25/11/19 39,800 17,561 7억 12.41% 40,023

25/11/18 40,900 15,556 6억 9.59% 41,599

25/11/17 43,050 24,312 10억 15.46% 42,797

25/11/14 42,700 25,698 11억 11.26% 43,542

25/11/13 45,200 24,994 11억 5.65% 44,077

25/11/12 41,950 15,683 7억 10.11% 41,515

25/11/11 40,700 27,336 11억 5.93% 41,647

25/11/10 42,600 19,078 8억 10.53% 42,280

25/11/07 41,550 11,049 5억 6.35% 41,844

25/11/06 43,500 22,906 10억 9.37% 43,180

25/11/05 42,100 11,123 5억 5.17% 41,816

25/11/04 43,600 10,000 4억 5.55% 44,197

25/11/03 43,650 11,779 5억 5.49% 43,545

25/10/31 43,250 10,445 5억 5.62% 43,772

25/10/30 44,350 12,613 6억 3.53% 44,519

25/10/29 46,050 21,682 10억 8.50% 45,990

25/10/28 47,200 36,241 17억 10.77% 46,720

25/10/27 47,400 66,198 32억 8.96% 48,035

25/10/24 46,700 24,788 11억 2.55% 46,061

25/10/23 42,400 25,340 11억 10.43% 42,789

25/10/22 42,950 35,101 15억 9.53% 43,093

25/10/21 41,900 23,025 10억 4.66% 42,208

25/10/20 42,650 44,351 19억 4.22% 42,122

25/10/17 41,050 45,361 18억 5.23% 40,710

25/10/16 39,250 63,959 25억 13.58% 38,955

25/10/15 37,700 30,355 11억 18.75% 37,259

25/10/14 37,400 61,192 23억 17.98% 37,050