날짜종가공매도량금액비중평균단가
25/07/11
32,000
12,073
4억
5.57%
32,150
25/07/10
31,200
18,416
6억
17.70%
31,107
25/07/09
31,000
20,096
6억
24.10%
31,036
25/07/08
31,050
26,955
8억
24.16%
31,164
25/07/07
31,200
25,968
8억
24.37%
31,339
25/07/04
31,900
19,376
6억
17.65%
31,891
25/07/03
32,650
18,690
6억
6.99%
32,435
25/07/02
31,300
19,182
6억
17.09%
30,940
25/07/01
31,300
9,726
3억
7.96%
31,273
25/06/30
30,950
12,037
4억
11.82%
31,142
25/06/27
31,150
20,164
6억
14.87%
31,255
25/06/26
32,100
19,266
6억
13.08%
32,099
25/06/25
32,350
19,213
6억
13.87%
32,351
25/06/24
32,400
16,833
5억
6.24%
32,096
25/06/23
30,400
35,996
11억
21.15%
30,320
25/06/20
31,550
18,166
6억
8.54%
31,303
25/06/19
30,550
20,360
6억
15.33%
30,544
25/06/18
30,650
12,636
4억
10.84%
30,654
25/06/17
30,750
13,361
4억
8.73%
30,770
25/06/16
30,850
10,244
3억
8.50%
30,672
25/06/13
31,250
32,258
10억
14.42%
31,417
25/06/12
32,650
21,914
7억
8.96%
32,817
25/06/11
32,200
8,385
3억
6.97%
32,171
25/06/10
31,750
21,668
7억
15.84%
31,825
25/06/09
32,050
20,976
7억
13.23%
32,116
25/06/05
32,850
23,666
8억
11.89%
32,852
25/06/04
32,150
33,041
11억
18.66%
32,331
25/06/02
31,650
31,951
10억
20.70%
31,667
25/05/30
31,450
19,594
6억
10.20%
31,490
25/05/29
31,400
30,418
10억
10.65%
31,426
25/05/28
31,400
40,653
13억
12.09%
30,987
25/05/27
30,150
26,311
8억
10.50%
30,141
25/05/26
31,200
8,692
3억
3.15%
31,412
25/05/23
31,350
19,005
6억
6.08%
31,876
25/05/22
32,950
15,505
5억
5.57%
32,885
25/05/21
33,700
11,417
4억
4.62%
34,295
25/05/20
34,650
11,909
4억
5.87%
35,016
25/05/19
36,000
16,529
6억
9.48%
36,046
25/05/16
36,650
22,827
8억
13.27%
36,771
25/05/15
37,700
31,111
12억
25.50%
37,810
25/05/14
38,250
7,096
3억
4.30%
38,185
25/05/13
38,750
30,306
12억
8.73%
38,703
25/05/12
40,950
2,882
1억
3.11%
40,784
25/05/09
39,700
18,678
7억
16.53%
39,711
25/05/08
40,700
12,622
5억
12.20%
40,571
25/05/07
40,200
9,491
4억
12.62%
40,262
25/05/02
40,550
5,617
2억
9.66%
40,739
25/04/30
40,600
9,711
4억
11.36%
40,731
25/04/29
41,350
9,548
4억
11.91%
41,526
25/04/28
41,550
9,176
4억
8.57%
41,865
25/04/25
41,650
8,376
4억
10.57%
41,749
25/04/24
41,100
22,680
9억
18.59%
41,232
25/04/23
41,600
6,337
3억
4.79%
41,407
25/04/22
39,750
8,770
3억
12.77%
39,833
25/04/21
39,900
6,743
3억
10.05%
40,134
25/04/18
40,350
6,323
3억
10.01%
40,134
25/04/17
40,250
18,599
7억
21.46%
40,059
25/04/16
39,600
28,266
11억
29.38%
39,726
25/04/15
40,750
30,818
13억
19.39%
40,647
25/04/14
39,250
7,569
3억
8.23%
39,237
← 이전
6페이지