날짜종가공매도량금액비중평균단가
25/10/10
2,090
0
0억
0.00%
-
25/10/02
2,150
34
0억
0.11%
2,161
25/10/01
2,145
2,246
0억
0.90%
2,228
25/09/30
2,115
160
0억
0.81%
2,133
25/09/29
2,145
130
0억
0.25%
2,212
25/09/26
2,175
6
0억
0.02%
2,143
25/09/25
2,165
0
0억
0.00%
-
25/09/24
2,175
0
0억
0.00%
-
25/09/23
2,210
2
0억
0.01%
2,232
25/09/22
2,230
2
0억
0.01%
2,230
25/09/19
2,230
2
0억
0.01%
2,265
25/09/18
2,240
88
0억
0.38%
2,273
25/09/17
2,260
0
0억
0.00%
-
25/09/16
2,240
27
0억
0.05%
2,212
25/09/15
2,210
21
0억
0.10%
2,213
25/09/12
2,225
77
0억
0.20%
2,226
25/09/11
2,225
38
0억
0.09%
2,228
25/09/10
2,225
0
0억
0.00%
-
25/09/09
2,235
0
0억
0.00%
-
25/09/08
2,250
2
0억
0.01%
2,265
25/09/05
2,240
12
0억
0.06%
2,227
25/09/04
2,200
78
0억
0.80%
2,209
25/09/03
2,190
489
0억
2.56%
2,193
25/09/02
2,225
982
0억
7.16%
2,197
25/09/01
2,190
4,616
0억
5.82%
2,215
25/08/29
2,225
1,972
0억
5.79%
2,228
25/08/28
2,250
821
0억
2.50%
2,260
25/08/27
2,255
8
0억
0.07%
2,251
25/08/26
2,250
982
0억
4.27%
2,252
25/08/25
2,245
217
0억
0.92%
2,254
25/08/22
2,245
870
0억
4.65%
2,248
25/08/21
2,255
58
0억
0.19%
2,265
25/08/20
2,275
1,473
0억
3.00%
2,257
25/08/19
2,280
664
0억
1.18%
2,299
25/08/18
2,325
945
0억
4.34%
2,338
25/08/14
2,355
226
0억
3.19%
2,357
25/08/13
2,370
170
0억
1.10%
2,370
25/08/12
2,365
0
0억
0.00%
-
25/08/11
2,360
157
0억
1.59%
2,372
25/08/08
2,380
419
0억
1.04%
2,373
25/08/07
2,370
862
0억
2.08%
2,371
25/08/06
2,345
0
0억
0.00%
-
25/08/05
2,345
79
0억
0.32%
2,338
25/08/04
2,310
1,269
0억
0.51%
2,340
25/08/01
2,310
1,505
0억
1.73%
2,313
25/07/31
2,370
0
0억
0.00%
-
25/07/30
2,385
0
0억
0.00%
-
25/07/29
2,375
1,027
0억
3.16%
2,365
25/07/28
2,370
7,996
0억
7.41%
2,376
25/07/25
2,420
4,451
0억
45.29%
2,413
25/07/24
2,410
1,148
0억
2.16%
2,415
25/07/23
2,445
0
0억
0.00%
-
25/07/22
2,415
0
0억
0.00%
-
25/07/21
2,435
0
0억
0.00%
-
25/07/18
2,430
0
0억
0.00%
-
25/07/17
2,425
0
0억
0.00%
-
25/07/16
2,435
0
0억
0.00%
-
25/07/15
2,430
0
0억
0.00%
-
25/07/14
2,420
0
0억
0.00%
-
25/07/11
2,420
0
0억
0.00%
-