날짜종가공매도량금액비중평균단가
26/07/06
2,030
3,691
0억
0.72%
2,103
26/07/03
2,265
6,969
0억
2.45%
2,132
26/07/02
2,200
16,683
0억
3.00%
2,389
26/07/01
2,445
2,300
0억
0.37%
2,341
26/06/30
2,260
13,567
0억
1.09%
2,228
26/06/29
2,065
8,941
0억
2.14%
2,060
26/06/26
1,973
2,406
0억
0.58%
2,020
26/06/25
2,045
1,643
0억
0.70%
2,159
26/06/24
2,110
4,462
0억
1.26%
2,102
26/06/23
2,070
642
0억
0.10%
2,003
26/06/22
2,100
5,151
0억
0.64%
2,260
26/06/19
2,350
2,057
0억
0.22%
2,374
26/06/18
2,600
2,326
0억
0.17%
2,529
26/06/17
2,510
3,027
0억
0.48%
2,536
26/06/16
2,520
1,699
0억
0.32%
2,509
26/06/15
2,480
620
0억
0.13%
2,493
26/06/12
2,500
1,772
0억
0.20%
2,490
26/06/11
2,355
3,364
0억
0.44%
2,297
26/06/10
2,435
1,170
0억
0.21%
2,428
26/06/09
2,460
10,790
0억
1.48%
2,470
26/06/08
2,400
11,976
0억
0.38%
2,576
26/06/05
2,535
28,678
1억
2.15%
2,561
26/06/04
2,475
8,598
0억
2.39%
2,481
26/06/02
2,505
17,529
0억
2.12%
2,528
26/06/01
2,630
7,225
0억
0.48%
2,662
26/05/29
2,650
17,066
0억
1.76%
2,667
26/05/28
2,765
2,843
0억
0.24%
2,770
26/05/27
2,950
7,819
0억
0.54%
3,073
26/05/26
3,280
5,868
0억
0.56%
3,256
26/05/22
3,230
1,756
0억
0.15%
3,197
26/05/21
3,245
9,409
0억
0.67%
3,328
26/05/20
3,120
16,672
1억
1.01%
3,150
26/05/19
3,375
41,713
1억
2.44%
3,350
26/05/18
3,590
33,710
1억
1.24%
3,923
26/05/15
3,935
23,722
1억
0.14%
4,512
26/05/14
3,915
1,727
0억
0.06%
3,893
26/05/13
3,655
0
0억
0.00%
-
26/05/12
3,450
0
0억
0.00%
-
26/05/11
3,570
0
0억
0.00%
-
26/05/08
3,655
96
0억
0.00%
3,640
26/05/07
3,515
0
0억
0.00%
-
26/05/06
3,360
11,649
0억
0.38%
3,467
26/05/04
3,505
1,474
0억
0.05%
3,623
26/04/30
3,770
581
0억
0.01%
4,062
26/04/29
3,995
0
0억
0.00%
-
26/04/28
3,805
0
0억
0.00%
-
26/04/27
3,585
15,825
1억
0.06%
3,241
26/04/24
2,760
11
0억
0.00%
2,529
26/04/23
2,125
2,568
0억
0.52%
2,084
26/04/22
2,130
14,379
0억
2.27%
2,124
26/04/21
2,215
2,912
0억
0.33%
2,262
26/04/20
2,225
2,150
0억
0.32%
2,194
26/04/17
2,170
2,442
0억
0.21%
2,154
26/04/16
2,130
1,735
0억
0.23%
2,160
26/04/15
2,180
15,870
0억
1.30%
2,196
26/04/14
2,245
1,999
0억
0.15%
2,250
26/04/13
2,240
5,157
0억
0.71%
2,204
26/04/10
2,235
4,596
0억
0.33%
2,301
26/04/09
2,350
1,344
0억
0.04%
2,480
26/04/08
2,320
84,456
2억
1.96%
2,285