날짜종가공매도량금액비중평균단가
26/04/07
2,270
8,103
0억
0.09%
2,108
26/04/06
1,953
2,408
0억
0.23%
1,996
26/04/03
2,060
6,254
0억
0.25%
2,165
26/04/02
2,110
16,469
0억
0.13%
2,199
26/04/01
1,825
17,374
0억
4.90%
1,838
26/03/31
1,770
11,563
0억
2.44%
1,797
26/03/30
1,848
15,156
0억
1.64%
1,882
26/03/27
2,060
20,335
0억
1.66%
2,017
26/03/26
1,998
23,330
0억
2.86%
2,082
26/03/25
2,095
6,158
0억
0.23%
2,070
26/03/24
1,923
24,482
0억
1.05%
1,980
26/03/23
1,790
31,147
1억
3.15%
1,824
26/03/20
1,976
1,725
0억
0.08%
1,937
26/03/19
1,992
21,710
0억
1.57%
2,022
26/03/18
2,145
54,660
1억
0.79%
2,280
26/03/17
2,210
128,708
3억
3.76%
2,028
26/03/16
1,703
21,928
0억
5.29%
1,719
26/03/13
1,714
25,805
0억
4.31%
1,696
26/03/12
1,674
2,301
0억
0.57%
1,665
26/03/11
1,642
5,334
0억
0.59%
1,690
26/03/10
1,692
4,529
0억
0.63%
1,690
26/03/09
1,720
1,611
0억
0.17%
1,677
26/03/06
1,791
35,577
1억
3.70%
1,809
26/03/05
1,851
46,371
1억
6.01%
1,861
26/03/04
1,690
12,559
0억
0.74%
1,758
26/03/03
1,936
9,211
0억
0.57%
1,971
26/02/27
2,165
33,684
1억
3.13%
2,184
26/02/26
2,320
62,055
1억
3.58%
2,365
26/02/25
2,550
0
0억
0.00%
-
26/02/24
2,235
0
0억
0.00%
-
26/02/23
2,090
0
0억
0.00%
-
26/02/20
2,040
0
0억
0.00%
-
26/02/19
2,165
0
0억
0.00%
-
26/02/13
2,285
0
0억
0.00%
-
26/02/12
2,275
0
0억
0.00%
-
26/02/11
2,500
0
0억
0.00%
-
26/02/10
2,835
37
0억
0.00%
3,230
26/02/09
3,040
0
0억
0.00%
-
26/02/06
3,030
0
0억
0.00%
-
26/02/05
3,000
1
0억
0.00%
3,000
26/02/04
3,055
85
0억
0.01%
3,092
26/02/03
3,140
0
0억
0.00%
-
26/02/02
3,110
0
0억
0.00%
-
26/01/30
2,795
2
0억
0.00%
2,680
26/01/29
2,600
655
0억
0.02%
2,548
26/01/28
2,525
5,003
0억
0.13%
2,580
26/01/27
2,695
7
0억
0.00%
2,940
26/01/26
2,755
0
0억
0.00%
-
26/01/23
3,260
0
0억
0.00%
-
26/01/22
3,260
4
0억
0.00%
3,460
26/01/21
2,955
1,590
0억
0.01%
2,100
26/01/20
2,275
0
0억
0.00%
-
26/01/19
2,185
0
0억
0.00%
-
26/01/16
1,683
1,480
0억
0.03%
1,622
26/01/15
1,623
0
0억
0.00%
-
26/01/14
1,621
0
0억
0.00%
-
26/01/13
1,592
1
0억
0.00%
1,571
26/01/12
1,565
0
0억
0.00%
-
26/01/09
1,555
0
0억
0.00%
-
26/01/08
1,400
1
0억
0.00%
1,482