날짜종가공매도량금액비중평균단가
26/07/06
18,300
115,454
21억
19.29%
18,061
26/07/03
17,710
189,482
33억
32.09%
17,590
26/07/02
17,300
79,302
14억
14.73%
17,335
26/07/01
16,880
101,222
17억
22.50%
16,857
26/06/30
16,810
67,257
11억
11.13%
16,840
26/06/29
16,470
109,646
18억
22.61%
16,192
26/06/26
15,830
161,223
25억
21.70%
15,581
26/06/25
15,900
100,022
16억
18.26%
16,087
26/06/24
15,930
161,076
26억
28.01%
15,985
26/06/23
16,200
126,538
21억
28.07%
16,446
26/06/22
16,480
88,336
15억
18.87%
16,508
26/06/19
16,960
150,727
26억
21.09%
16,977
26/06/18
17,300
60,596
11억
10.98%
17,407
26/06/17
17,820
88,945
16억
15.90%
17,952
26/06/16
18,110
118,792
22억
11.80%
18,160
26/06/15
18,110
287,653
52억
22.74%
18,141
26/06/12
17,700
108,163
19억
12.58%
17,988
26/06/11
18,320
207,638
37억
20.32%
17,602
26/06/10
17,300
91,138
16억
13.05%
17,135
26/06/09
17,280
54,473
9억
12.87%
17,224
26/06/08
16,600
188,857
32억
20.59%
16,687
26/06/05
17,700
111,548
20억
24.36%
17,746
26/06/04
17,630
100,723
18억
19.29%
17,560
26/06/02
17,440
98,593
17억
21.22%
17,218
26/06/01
17,390
148,788
26억
19.09%
17,550
26/05/29
17,340
119,039
21억
5.64%
17,502
26/05/28
17,770
71,288
13억
12.67%
17,693
26/05/27
18,150
132,850
24억
23.07%
18,069
26/05/26
18,790
42,820
8억
9.74%
18,740
26/05/22
18,920
63,281
12억
17.47%
18,742
26/05/21
18,490
108,272
20억
31.58%
18,267
26/05/20
18,040
180,435
33억
24.80%
18,022
26/05/19
18,330
59,701
11억
11.38%
18,131
26/05/18
17,910
93,609
17억
15.88%
17,949
26/05/15
18,150
109,359
20억
14.86%
18,307
26/05/14
19,280
109,211
21억
15.04%
18,779
26/05/13
18,220
132,604
24억
18.47%
18,452
26/05/12
18,470
106,599
20억
10.01%
18,585
26/05/11
19,230
126,863
24억
13.65%
19,233
26/05/08
19,100
129,613
25억
23.09%
19,136
26/05/07
19,250
84,626
16억
10.65%
19,185
26/05/06
18,980
134,306
26억
12.63%
19,113
26/05/04
19,300
70,477
13억
7.98%
19,121
26/04/30
19,100
104,026
20억
10.70%
19,065
26/04/29
19,000
98,360
19억
16.21%
19,041
26/04/28
19,280
29,183
6억
7.40%
19,280
26/04/27
19,020
80,539
15억
11.60%
18,924
26/04/24
19,100
51,638
10억
12.88%
19,123
26/04/23
19,140
51,496
10억
9.24%
19,083
26/04/22
18,930
53,796
10억
6.75%
18,938
26/04/21
18,980
39,064
7억
7.29%
19,087
26/04/20
19,120
60,592
12억
9.27%
19,242
26/04/17
18,700
30,667
6억
5.54%
18,835
26/04/16
18,710
79,339
15억
9.15%
18,956
26/04/15
18,260
33,496
6억
3.90%
18,557
26/04/14
18,290
25,179
5억
4.37%
18,367
26/04/13
18,150
66,836
12억
15.37%
18,195
26/04/10
18,080
14,793
3억
0.40%
18,060
26/04/09
16,900
33,936
6억
7.73%
16,971
26/04/08
17,060
77,796
13억
13.81%
17,062