날짜종가공매도량금액비중평균단가
26/07/06
59,700
2,258
1억
2.62%
58,623
26/07/03
59,900
3,805
2억
3.17%
59,570
26/07/02
60,700
9,422
6억
7.63%
61,970
26/07/01
61,600
4,257
3억
5.48%
60,142
26/06/30
60,700
5,698
3억
6.84%
59,489
26/06/29
60,700
10,314
6억
10.49%
59,111
26/06/26
55,600
6,377
4억
4.18%
56,125
26/06/25
59,000
3,625
2억
3.82%
59,412
26/06/24
59,500
4,800
3억
3.92%
58,831
26/06/23
57,500
7,709
5억
6.50%
58,789
26/06/22
60,200
4,430
3억
3.66%
59,387
26/06/19
61,600
3,251
2억
2.87%
61,159
26/06/18
63,400
9,749
6억
10.06%
63,751
26/06/17
65,600
7,056
5억
9.32%
65,618
26/06/16
64,100
2,055
1억
3.18%
63,046
26/06/15
63,700
17,974
11억
20.60%
62,842
26/06/12
64,700
11,281
7억
13.81%
64,685
26/06/11
62,500
7,897
5억
11.42%
61,444
26/06/10
61,400
8,446
5억
11.99%
60,919
26/06/09
62,000
6,945
4억
6.43%
62,316
26/06/08
59,500
13,125
8억
6.83%
59,744
26/06/05
62,200
6,570
4억
6.92%
63,051
26/06/04
64,800
10,640
7억
8.81%
64,784
26/06/02
63,300
9,636
6억
3.66%
62,567
26/06/01
61,800
1,979
1억
0.63%
62,136
26/05/29
65,500
8,437
5억
3.76%
65,025
26/05/28
69,100
14,861
10억
8.82%
68,596
26/05/27
71,200
6,921
5억
3.34%
70,755
26/05/26
71,600
7,738
6억
4.49%
72,864
26/05/22
74,100
7,501
6억
5.31%
74,442
26/05/21
72,500
3,185
2억
2.17%
72,302
26/05/20
69,900
4,877
3억
2.71%
69,155
26/05/19
71,200
8,491
6억
6.09%
70,584
26/05/18
71,200
4,862
3억
2.79%
71,263
26/05/15
73,900
2,282
2억
1.02%
73,730
26/05/14
75,900
1,479
1억
0.64%
75,528
26/05/13
77,100
6,024
5억
2.19%
77,189
26/05/12
81,800
1,137
1억
0.60%
81,376
26/05/11
80,500
1,662
1억
0.70%
82,496
26/05/08
82,500
2,512
2억
1.02%
83,591
26/05/07
86,400
1,706
1억
0.62%
86,597
26/05/06
86,800
6,894
6억
2.51%
86,984
26/05/04
91,200
9,832
9억
4.75%
89,775
26/04/30
87,700
24,148
21억
4.11%
88,827
26/04/29
96,000
2,831
3억
1.39%
96,346
26/04/28
92,800
3,286
3억
2.08%
92,447
26/04/27
91,900
4,144
4억
2.50%
91,657
26/04/24
91,100
4,282
4억
3.54%
90,405
26/04/23
91,000
4,235
4억
4.55%
89,715
26/04/22
90,300
6,322
6억
5.66%
88,465
26/04/21
90,000
7,200
6억
4.68%
90,030
26/04/20
92,700
2,079
2억
2.31%
92,600
26/04/17
91,700
4,420
4억
4.83%
90,353
26/04/16
91,700
4,301
4억
3.24%
93,066
26/04/15
92,600
10,851
10억
7.08%
92,221
26/04/14
91,100
3,884
3억
1.83%
88,939
26/04/13
84,000
7,477
6억
4.99%
84,717
26/04/10
87,100
1,843
2억
1.50%
85,931
26/04/09
84,300
6,998
6억
6.15%
84,645
26/04/08
87,900
3,085
3억
1.52%
87,186