날짜종가공매도량금액비중평균단가
26/04/07
82,500
1,668
1억
1.15%
83,566
26/04/06
85,700
1,052
1억
0.88%
85,476
26/04/03
86,400
7,340
6억
5.09%
87,108
26/04/02
84,900
8,950
8억
3.58%
85,410
26/04/01
90,000
20,731
19억
10.06%
90,205
26/03/31
86,600
5,316
5억
2.74%
87,412
26/03/30
88,900
38,595
35억
8.48%
89,862
26/03/27
98,000
20,634
20억
5.17%
94,705
26/03/26
92,300
16,167
15억
4.24%
92,825
26/03/25
89,500
42,280
38억
11.57%
88,823
26/03/24
87,300
32,119
28억
9.32%
87,255
26/03/23
84,100
53,981
45억
9.49%
84,180
26/03/20
91,600
67,227
63억
8.03%
93,291
26/03/19
91,500
3,038
3억
0.09%
83,714
26/03/18
80,400
546,970
433억
13.74%
79,138
26/03/17
89,200
35,864
34억
1.82%
94,645
26/03/16
113,500
28,539
32억
8.82%
111,143
26/03/13
124,700
20,972
26억
16.80%
124,433
26/03/12
121,500
28,614
35억
17.14%
121,971
26/03/11
120,300
45,221
56억
24.01%
124,000
26/03/10
128,900
36,318
48억
24.27%
131,484
26/03/09
127,000
17,604
22억
8.87%
123,071
26/03/06
125,100
27,136
34억
17.24%
125,353
26/03/05
128,600
22,009
29억
8.38%
131,269
26/03/04
115,700
20,795
26억
6.58%
123,340
26/03/03
132,600
45,670
63억
23.56%
136,878
26/02/27
141,500
22,331
31억
11.10%
140,689
26/02/26
133,300
28,635
38억
13.66%
134,379
26/02/25
130,000
13,789
18억
10.09%
130,005
26/02/24
132,700
20,277
27억
17.22%
134,038
26/02/23
134,900
26,893
37억
14.45%
135,928
26/02/20
141,100
27,221
39억
16.93%
143,886
26/02/19
149,000
21,905
33억
9.40%
149,070
26/02/13
145,300
18,658
27억
19.40%
145,218
26/02/12
148,900
28,450
42억
22.92%
148,016
26/02/11
144,800
33,533
50억
20.98%
147,923
26/02/10
151,700
22,551
34억
16.27%
152,527
26/02/09
147,400
20,598
30억
14.18%
145,035
26/02/06
139,000
16,555
23억
6.30%
138,158
26/02/05
148,800
10,598
16억
6.89%
150,802
26/02/04
153,700
15,326
24억
7.81%
154,208
26/02/03
156,900
31,773
51억
10.43%
160,729
26/02/02
157,900
17,394
28억
4.88%
162,190
26/01/30
172,400
31,255
55억
9.45%
175,332
26/01/29
172,700
48,496
82억
8.99%
169,524
26/01/28
168,700
42,192
69억
6.68%
164,449
26/01/27
154,000
38,590
59억
7.13%
153,704
26/01/26
153,000
18,563
27억
2.04%
143,770
26/01/23
118,100
16,642
19억
3.98%
115,734
26/01/22
108,300
22,618
24억
8.09%
104,120
26/01/21
100,700
48,511
47억
11.69%
97,056
26/01/20
96,300
33,788
33억
13.28%
96,416
26/01/19
91,000
10,894
10억
9.94%
90,165
26/01/16
89,000
14,632
13억
5.69%
87,470
26/01/15
89,600
20,529
19억
17.78%
90,651
26/01/14
90,900
37,264
34억
32.56%
91,717
26/01/13
92,100
27,049
25억
17.50%
92,334
26/01/12
91,500
17,997
17억
15.73%
91,924
26/01/09
92,900
10,289
10억
7.82%
93,742
26/01/08
95,700
12,801
12억
7.36%
96,825