날짜종가공매도량금액비중평균단가
26/01/07
99,600
17,174
17억
11.28%
100,311
26/01/06
103,300
21,962
23억
14.67%
104,293
26/01/05
102,500
28,914
29억
10.03%
99,824
26/01/02
98,000
14,122
14억
5.76%
97,010
25/12/30
90,100
18,967
17억
11.00%
90,620
25/12/29
92,100
28,456
26억
7.19%
90,584
25/12/26
82,000
22,543
18억
5.62%
81,629
25/12/24
78,700
25,245
20억
6.92%
78,658
25/12/23
81,200
43,370
36억
10.05%
83,915
25/12/22
86,000
36,671
32억
9.20%
88,393
25/12/19
89,400
50,334
45억
10.95%
89,424
25/12/18
88,700
25
0억
0.01%
88,844
25/12/17
88,300
499
1억
0.03%
111,628
25/12/16
97,000
82,589
67억
4.98%
81,559
25/12/15
76,300
26,317
20억
11.97%
74,843
25/12/12
71,400
20,589
15억
9.89%
72,358
25/12/11
74,300
13,344
10억
7.24%
75,623
25/12/10
75,800
21,224
16억
19.36%
75,841
25/12/09
75,800
22,744
17억
16.01%
76,214
25/12/08
77,500
26,484
21억
10.82%
79,592
25/12/05
84,800
17,069
14억
8.37%
82,339
25/12/04
83,000
28,228
24억
15.43%
83,273
25/12/03
80,000
11,350
9억
9.23%
79,710
25/12/02
79,100
18,096
14억
10.15%
78,991
25/12/01
78,600
15,767
12억
9.55%
78,194
25/11/28
78,000
8,591
6억
1.92%
73,735
25/11/27
66,700
7,220
5억
10.54%
66,446
25/11/26
66,200
7,403
5억
9.66%
66,730
25/11/25
64,900
8,353
6억
5.74%
67,673
25/11/24
69,500
14,277
10억
17.61%
69,225
25/11/21
70,400
8,219
6억
7.32%
68,945
25/11/20
69,300
5,575
4억
6.71%
69,613
25/11/19
67,000
3,513
2억
5.22%
66,934
25/11/18
68,100
10,433
7억
6.18%
67,685
25/11/17
70,900
6,744
5억
7.26%
71,701
25/11/14
71,400
9,260
7억
8.17%
71,561
25/11/13
72,600
11,548
8억
6.79%
72,317
25/11/12
72,800
18,268
13억
11.11%
72,128
25/11/11
71,500
21,078
15억
14.69%
71,774
25/11/10
69,800
16,171
11억
9.15%
70,767
25/11/07
71,600
20,824
15억
9.72%
70,961
25/11/06
68,900
19,646
13억
14.35%
67,983
25/11/05
66,700
35,781
24억
20.36%
66,277
25/11/04
68,300
9,265
6억
3.52%
67,479
25/11/03
62,300
7,157
4억
6.08%
61,622
25/10/31
61,900
12,422
8억
8.02%
62,985
25/10/30
61,900
8,867
5억
7.29%
60,734
25/10/29
61,200
8,894
5억
11.83%
60,800
25/10/28
60,900
20,868
13억
15.83%
60,799
25/10/27
60,100
20,362
12억
10.08%
59,653
25/10/24
57,500
12,679
7억
14.77%
57,480
25/10/23
56,700
11,611
7억
15.66%
57,101
25/10/22
57,200
15,106
9억
13.50%
57,934
25/10/21
59,500
27,158
16억
23.30%
59,564
25/10/20
60,500
31,754
19억
13.54%
59,202
25/10/17
58,800
41,894
25억
8.03%
59,634
25/10/16
65,900
32,166
22억
10.53%
68,191
25/10/15
70,900
22,999
16억
20.02%
71,043
25/10/14
72,800
33,219
24억
16.21%
71,444
25/10/13
72,000
16,666
12억
8.29%
69,783