날짜종가공매도량금액비중평균단가
25/07/10
36,650
11,352
4억
19.07%
36,939
25/07/09
37,000
8,733
3억
20.36%
37,057
25/07/08
36,600
10,459
4억
11.41%
36,905
25/07/07
37,450
8,509
3억
12.90%
37,691
25/07/04
38,100
3,969
2억
10.09%
38,330
25/07/03
38,800
6,690
3억
16.05%
38,656
25/07/02
37,800
6,212
2억
10.38%
37,857
25/07/01
37,650
11,439
4억
19.28%
38,024
25/06/30
38,050
6,577
3억
12.80%
38,174
25/06/27
38,150
10,182
4억
19.43%
38,224
25/06/26
38,400
18,406
7억
8.50%
38,552
25/06/25
39,850
11,478
5억
12.02%
40,261
25/06/24
41,000
3,284
1억
3.32%
41,179
25/06/23
40,950
3,184
1억
4.16%
41,099
25/06/20
41,900
35,821
15억
11.73%
41,868
25/06/19
41,100
3,679
1억
3.43%
40,249
25/06/18
39,800
3,567
1억
3.82%
40,008
25/06/17
39,950
5,328
2억
5.15%
39,854
25/06/16
40,600
6,842
3억
6.80%
40,321
25/06/13
40,550
11,801
5억
11.82%
40,325
25/06/12
41,600
7,568
3억
5.76%
40,766
25/06/11
40,200
5,833
2억
5.93%
40,352
25/06/10
41,400
8,774
4억
5.30%
41,766
25/06/09
39,400
6,695
3억
7.74%
39,093
25/06/05
39,650
10,215
4억
14.49%
40,193
25/06/04
39,650
13,935
6억
11.01%
39,686
25/06/02
39,500
14,853
6억
21.83%
39,858
25/05/30
40,100
19,834
8억
8.05%
39,894
25/05/29
36,600
6,010
2억
14.61%
36,786
25/05/28
36,400
7,004
3억
15.16%
36,628
25/05/27
36,450
2,988
1억
2.35%
36,267
25/05/26
37,250
5,476
2억
8.46%
37,663
25/05/23
37,150
2,752
1억
3.31%
37,407
25/05/22
38,050
8,101
3억
17.70%
38,089
25/05/21
38,300
9,465
4억
17.43%
38,636
25/05/20
38,700
3
0억
0.01%
38,700
25/05/19
38,500
52,335
20억
37.24%
38,731
25/05/16
39,850
32,996
13억
15.71%
40,229
25/05/15
42,450
5,890
2억
1.87%
41,239
25/05/14
38,550
12,813
5억
18.85%
37,132
25/05/13
37,100
6,192
2억
8.75%
37,691
25/05/12
36,750
4,513
2억
4.22%
36,811
25/05/09
37,950
3,484
1억
6.57%
37,860
25/05/08
38,000
7,168
3억
12.46%
38,312
25/05/07
38,000
7,234
3억
7.70%
38,205
25/05/02
39,150
23,293
9억
22.83%
39,384
25/04/30
40,400
19,081
8억
10.95%
40,481
25/04/29
40,400
18,327
7억
12.52%
40,207
25/04/28
38,350
37,120
14억
28.20%
38,226
25/04/25
38,750
16,018
6억
19.60%
38,969
25/04/24
38,200
10,847
4억
17.89%
38,043
25/04/23
38,350
12,904
5억
13.84%
38,949
25/04/22
39,050
19,352
7억
8.68%
38,709
25/04/21
37,500
12,693
5억
13.93%
37,165
25/04/18
37,050
11,032
4억
8.49%
36,773
25/04/17
37,000
6,897
2억
3.26%
34,880
25/04/16
32,500
5,619
2억
3.37%
32,862
25/04/15
33,750
7,062
2억
4.08%
34,234
25/04/14
35,500
7,667
3억
9.08%
35,300
← 이전
6페이지