날짜종가공매도량금액비중평균단가
26/07/07
9,420
5,603
1억
11.12%
9,588
26/07/06
9,890
1,847
0억
3.92%
9,708
26/07/03
9,940
3,600
0억
4.28%
9,474
26/07/02
9,830
4,737
0억
6.63%
9,867
26/07/01
10,540
5,623
1억
7.57%
10,608
26/06/30
10,680
5,391
1억
6.32%
10,821
26/06/29
10,750
2,049
0억
2.92%
10,557
26/06/26
9,820
244
0억
0.22%
10,086
26/06/25
10,310
279
0억
0.30%
10,807
26/06/24
10,740
2,912
0억
2.21%
10,921
26/06/23
10,570
302
0억
0.21%
11,206
26/06/22
11,650
2,521
0억
3.26%
11,347
26/06/19
11,700
1,093
0억
0.83%
11,880
26/06/18
12,300
559
0억
0.81%
12,445
26/06/17
12,400
589
0억
0.80%
12,272
26/06/16
12,320
4,956
1억
4.13%
12,350
26/06/15
12,500
7,841
1억
4.54%
12,698
26/06/12
13,340
50,776
7억
5.84%
13,659
26/06/11
11,490
3,475
0억
3.94%
11,198
26/06/10
11,480
9,570
1억
8.50%
11,414
26/06/09
11,700
10,463
1억
7.48%
11,687
26/06/08
11,450
10,441
1억
6.44%
11,539
26/06/05
12,520
5,630
1억
2.96%
12,334
26/06/04
12,830
6,790
1억
4.64%
12,833
26/06/02
12,920
8,166
1억
3.13%
12,715
26/06/01
12,970
12,280
2억
2.50%
13,327
26/05/29
13,460
9,320
1억
3.84%
13,596
26/05/28
14,010
4,838
1억
1.64%
14,208
26/05/27
14,540
15,323
2억
5.01%
14,975
26/05/26
15,810
4,308
1억
1.73%
15,932
26/05/22
16,050
1,895
0억
1.19%
15,850
26/05/21
15,710
2,114
0억
1.28%
15,685
26/05/20
14,650
7,887
1억
2.98%
14,466
26/05/19
15,160
9,685
1억
3.99%
15,266
26/05/18
16,180
8,482
1억
2.62%
15,822
26/05/15
16,150
14,186
2억
1.67%
16,879
26/05/14
16,950
6,359
1억
0.97%
17,442
26/05/13
16,550
9,071
2억
2.54%
16,743
26/05/12
16,580
13,234
2억
1.62%
17,499
26/05/11
17,700
15,113
3억
1.68%
16,927
26/05/08
17,140
12,212
2억
1.78%
17,223
26/05/07
16,520
7,220
1억
2.20%
16,580
26/05/06
16,720
4,364
1억
1.75%
16,672
26/05/04
16,880
5,311
1억
1.97%
16,962
26/04/30
16,780
14,012
2억
3.59%
17,095
26/04/29
17,000
2,073
0억
0.93%
16,932
26/04/28
17,210
1,345
0억
0.52%
17,317
26/04/27
17,620
2,603
0억
0.53%
17,357
26/04/24
17,060
2,413
0억
0.90%
17,022
26/04/23
16,630
8,577
1억
3.57%
16,725
26/04/22
16,830
5,638
1억
2.86%
16,414
26/04/21
16,850
8,094
1억
4.30%
16,688
26/04/20
16,790
1,735
0억
0.70%
16,865
26/04/17
16,900
8,780
1억
3.07%
16,980
26/04/16
16,860
2,124
0억
0.79%
16,841
26/04/15
16,490
5,168
1억
2.59%
16,547
26/04/14
16,200
607
0억
0.30%
16,127
26/04/13
15,280
773
0억
0.66%
15,178
26/04/10
15,680
598
0억
0.36%
15,698
26/04/09
15,780
382
0억
0.27%
15,981