날짜종가공매도량금액비중평균단가
26/04/07
233,000
5,454
13억
23.07%
231,116
26/04/06
229,500
3,949
9억
11.27%
229,918
26/04/03
235,500
5,070
12억
12.58%
237,330
26/04/02
246,000
4,322
11억
13.00%
249,032
26/04/01
259,000
7,401
19억
21.37%
259,116
26/03/31
234,500
9,294
22억
21.60%
237,852
26/03/30
241,000
6,284
15억
27.05%
241,652
26/03/27
255,500
5,249
13억
19.51%
254,209
26/03/26
259,500
9,025
24억
28.41%
263,302
26/03/25
275,500
6,693
18억
15.74%
274,641
26/03/24
261,000
8,219
22억
24.06%
262,048
26/03/23
257,000
5,602
15억
26.47%
260,277
26/03/20
273,000
8,123
22억
12.99%
274,444
26/03/19
277,500
6,433
18억
7.24%
280,879
26/03/18
264,500
6,345
17억
14.54%
261,425
26/03/17
264,000
4,009
11억
7.23%
266,940
26/03/16
252,000
4,220
11억
8.80%
252,882
26/03/13
266,000
5,547
14억
11.30%
261,020
26/03/12
271,000
4,207
11억
12.73%
271,475
26/03/11
273,500
12,035
35억
19.34%
287,654
26/03/10
286,500
8,666
24억
10.14%
282,540
26/03/09
265,500
4,099
11억
16.25%
258,545
26/03/06
280,000
3,403
9억
10.25%
273,948
26/03/05
267,000
7,969
21억
10.71%
269,187
26/03/04
238,000
10,950
28억
18.71%
253,042
26/03/03
279,500
13,980
40억
17.73%
283,083
26/02/27
288,500
8,080
23억
16.45%
284,693
26/02/26
284,500
10,910
31억
23.46%
280,830
26/02/25
269,500
7,748
21억
20.62%
267,889
26/02/24
266,500
11,629
31억
27.67%
266,657
26/02/23
270,500
10,614
29억
21.86%
273,858
26/02/20
280,000
8,512
24억
22.86%
277,706
26/02/19
272,000
13,283
36억
28.35%
270,556
26/02/13
257,000
5,797
15억
19.90%
259,103
26/02/12
262,500
7,069
18억
20.88%
261,368
26/02/11
258,000
3,787
10억
21.43%
258,367
26/02/10
259,500
4,696
12억
11.94%
261,191
26/02/09
258,500
8,349
21억
20.37%
256,999
26/02/06
244,000
3,181
8억
3.65%
243,909
26/02/05
258,500
5,247
14억
9.09%
261,491
26/02/04
276,000
5,006
14억
11.44%
275,376
26/02/03
285,000
8,242
23억
13.22%
279,762
26/02/02
276,000
13,110
37억
13.71%
282,097
26/01/30
303,500
7,903
24억
8.81%
306,494
26/01/29
295,500
6,753
21억
5.82%
306,346
26/01/28
298,500
11,269
32억
9.23%
286,013
26/01/27
271,000
13,211
36억
16.93%
269,982
26/01/26
266,500
16,018
42억
13.92%
260,686
26/01/23
245,000
7,156
17억
14.52%
240,920
26/01/22
235,500
11,633
27억
26.82%
232,727
26/01/21
233,500
8,240
19억
20.40%
230,195
26/01/20
234,000
4,838
11억
16.09%
235,002
26/01/19
237,000
4,569
11억
11.27%
241,668
26/01/16
240,000
10,905
26억
11.40%
239,906
26/01/15
227,000
3,039
7억
8.34%
227,957
26/01/14
236,500
6,222
15억
13.20%
235,516
26/01/13
227,000
2,826
6억
10.79%
230,075
26/01/12
230,500
7,055
16억
15.47%
228,520
26/01/09
221,500
3,373
7억
9.65%
221,165
26/01/08
223,000
4,485
10억
10.86%
225,248