날짜종가공매도량금액비중평균단가
25/10/10
266,500
13,794
36억
23.98%
263,402
25/10/02
258,000
11,230
30억
23.70%
262,941
25/10/01
261,500
3,652
10억
17.14%
262,035
25/09/30
259,000
2,012
5억
12.21%
259,912
25/09/29
264,000
2,175
6억
9.79%
263,797
25/09/26
256,000
3,364
9억
13.70%
257,457
25/09/25
265,000
3,636
10억
11.45%
265,852
25/09/24
274,000
4,319
12억
14.91%
274,117
25/09/23
279,000
3,800
11억
8.59%
276,787
25/09/22
275,500
11,067
31억
17.38%
277,192
25/09/19
283,000
4,306
12억
4.34%
278,604
25/09/18
269,500
4,768
13억
6.65%
266,314
25/09/17
253,500
3,766
10억
10.94%
254,372
25/09/16
261,500
3,196
8억
7.41%
259,497
25/09/15
260,000
3,148
8억
8.58%
260,364
25/09/12
256,000
2,427
6억
6.52%
257,865
25/09/11
256,000
7,768
20억
13.78%
254,445
25/09/10
260,500
6,235
16억
19.73%
261,936
25/09/09
257,500
3,458
9억
14.85%
256,962
25/09/08
254,000
5,594
14억
15.75%
255,243
25/09/05
259,500
1,912
5억
3.75%
261,833
25/09/04
264,000
4,264
11억
7.79%
266,242
25/09/03
258,500
4,365
11억
13.22%
255,113
25/09/02
247,500
4,329
11억
10.14%
248,244
25/09/01
256,500
3,888
10억
11.71%
256,547
25/08/29
255,500
4,328
11억
11.57%
255,953
25/08/28
246,500
2,826
7억
26.98%
247,656
25/08/27
250,500
2,988
7억
15.69%
248,759
25/08/26
246,500
5,735
14억
30.93%
247,828
25/08/25
245,500
1,511
4억
7.23%
246,451
25/08/22
243,000
2,607
6억
10.44%
241,271
25/08/21
236,000
4,601
11억
19.96%
237,746
25/08/20
242,500
761
2억
4.42%
241,627
25/08/19
247,500
4,046
10억
23.35%
249,093
25/08/18
248,000
2,344
6억
12.76%
251,247
25/08/14
256,000
3,722
10억
23.79%
256,699
25/08/13
261,000
4,144
11억
7.36%
258,995
25/08/12
247,500
2,216
6억
5.33%
248,837
25/08/11
249,000
539
1억
1.20%
250,534
25/08/08
253,500
961
2억
4.14%
254,379
25/08/07
256,500
1,897
5억
4.40%
257,380
25/08/06
263,000
1,149
3억
6.44%
262,877
25/08/05
268,500
1,537
4억
5.52%
266,934
25/08/04
263,000
1,637
4억
5.21%
262,909
25/08/01
270,000
1,441
4억
7.55%
269,282
25/07/31
276,000
2,489
7억
12.03%
273,297
25/07/30
275,500
2,899
8억
8.27%
274,719
25/07/29
269,000
1,882
5억
8.66%
269,042
25/07/28
266,500
2,811
8억
8.60%
267,373
25/07/25
274,000
1,302
4억
11.51%
273,216
25/07/24
275,000
705
2억
4.64%
274,356
25/07/23
276,500
1,068
3억
4.32%
273,605
25/07/22
275,000
1,597
4억
5.52%
275,497
25/07/21
277,500
77
0억
0.13%
278,682
25/07/18
290,000
407
1억
1.28%
289,290
25/07/17
295,000
1,207
4억
4.11%
297,734
25/07/16
304,500
1,884
6억
8.65%
303,614
25/07/15
303,000
3,011
9억
12.08%
301,671
25/07/14
304,500
3,035
9억
16.99%
304,688
25/07/11
300,500
5,465
17억
15.34%
303,352