날짜종가공매도량금액비중평균단가
26/07/07
136,200
32,827
45억
5.60%
136,661
26/07/06
127,800
35,676
46억
11.45%
127,958
26/07/03
133,700
70,753
95억
16.11%
133,737
26/07/02
142,900
57,521
83억
16.01%
144,452
26/07/01
150,000
48,729
74억
9.84%
152,131
26/06/30
149,900
52,920
82억
11.67%
154,494
26/06/29
162,900
102,716
170억
8.89%
165,404
26/06/26
142,900
68,762
101억
6.83%
147,567
26/06/25
155,800
30,004
47억
6.15%
157,492
26/06/24
152,600
38,078
57억
6.22%
148,733
26/06/23
138,000
34,735
49억
6.12%
140,722
26/06/22
133,900
21,071
28억
12.20%
131,056
26/06/19
134,600
35,517
48억
10.24%
135,664
26/06/18
134,500
24,627
34억
7.71%
136,766
26/06/17
146,100
31,249
45억
8.13%
144,143
26/06/16
139,700
16,738
23억
6.64%
138,013
26/06/15
132,800
9,366
12억
5.42%
133,031
26/06/12
129,200
28,399
37억
9.13%
131,998
26/06/11
134,800
18,801
25억
3.56%
133,758
26/06/10
130,900
31,892
41억
11.12%
129,088
26/06/09
128,000
80,723
104억
14.22%
128,841
26/06/08
116,500
24,334
29억
4.59%
118,569
26/06/05
136,100
24,597
35억
6.28%
141,706
26/06/04
145,600
29,425
44억
8.94%
148,877
26/06/02
147,700
24,332
36억
5.22%
149,494
26/06/01
146,800
25,100
37억
6.28%
147,684
26/05/29
151,100
10,040
15억
3.66%
150,525
26/05/28
155,000
53,374
82억
14.21%
153,472
26/05/27
162,800
37,454
61억
5.80%
163,013
26/05/26
156,100
33,601
53억
10.05%
157,755
26/05/22
157,400
38,430
61억
5.23%
159,495
26/05/21
139,500
28,538
41억
8.93%
142,393
26/05/20
138,200
19,562
27억
4.20%
139,385
26/05/19
150,300
64,977
97억
7.14%
149,362
26/05/18
162,000
67,483
110억
8.22%
162,271
26/05/15
191,400
41,947
82억
10.03%
194,618
26/05/14
195,900
82,371
163억
17.31%
197,802
26/05/13
197,700
39,222
77억
7.96%
195,232
26/05/12
203,500
25,390
50억
2.65%
197,022
26/05/11
184,200
56,566
103억
18.30%
181,578
26/05/08
187,100
35,741
68억
7.81%
190,336
26/05/07
182,700
39,422
71억
10.08%
180,026
26/05/06
176,800
26,928
48억
8.27%
177,808
26/05/04
181,500
15,585
29억
4.98%
184,901
26/04/30
183,400
37,119
69억
12.70%
186,559
26/04/29
194,500
26,492
52억
7.29%
197,578
26/04/28
203,500
45,261
91억
11.68%
201,670
26/04/27
206,000
21,905
45억
6.16%
207,358
26/04/24
200,000
15,475
31억
6.38%
201,822
26/04/23
201,500
26,450
52억
5.02%
195,009
26/04/22
188,300
36,718
70억
9.27%
189,922
26/04/21
194,100
18,696
37억
5.88%
196,180
26/04/20
200,000
16,730
33억
6.11%
199,951
26/04/17
197,400
22,180
44억
9.31%
196,257
26/04/16
198,000
16,381
32억
5.45%
198,217
26/04/15
193,000
20,253
37억
3.52%
184,306
26/04/14
181,000
74,764
139억
13.93%
185,874
26/04/13
188,800
26,895
50억
12.97%
186,514
26/04/10
188,200
48,434
90억
13.53%
185,007
26/04/09
180,300
100,092
183억
19.32%
182,466