날짜종가공매도량금액비중평균단가
26/04/08
175,700
55,737
98억
9.81%
175,498
26/04/07
170,300
21,603
37억
7.18%
169,217
26/04/06
166,200
23,242
39억
5.74%
169,552
26/04/03
175,000
55,775
98억
12.38%
176,104
26/04/02
181,400
54,115
100억
6.09%
185,624
26/04/01
205,500
18,850
38억
6.64%
201,630
26/03/31
192,000
37,137
72억
9.79%
195,045
26/03/30
199,000
49,926
99억
16.58%
198,430
26/03/27
213,500
25,992
55억
6.43%
211,806
26/03/26
206,500
49,653
106억
11.87%
214,016
26/03/25
213,500
29,342
61억
9.17%
208,324
26/03/24
204,000
43,551
88억
11.95%
202,511
26/03/23
191,700
42,627
83억
10.54%
195,591
26/03/20
213,000
20,488
43억
5.12%
209,007
26/03/19
199,900
37,020
74억
10.18%
200,835
26/03/18
211,000
44,996
96억
11.52%
212,438
26/03/17
210,000
29,222
62억
3.92%
213,075
26/03/16
201,000
23,674
47억
6.22%
198,745
26/03/13
201,000
16,271
32억
1.70%
199,209
26/03/12
183,700
68,299
126억
12.78%
184,627
26/03/11
179,600
28,228
52억
8.19%
183,701
26/03/10
180,500
42,783
80억
8.10%
185,850
26/03/09
190,300
17,360
33억
5.06%
187,509
26/03/06
199,200
10,729
21억
2.10%
195,478
26/03/05
190,000
25,905
48억
4.27%
185,462
26/03/04
161,900
38,169
66억
6.99%
171,654
26/03/03
192,300
11,736
23억
1.65%
196,850
26/02/27
191,700
11,344
22억
3.14%
189,582
26/02/26
187,300
11,496
21억
2.87%
185,468
26/02/25
184,400
16,736
31억
5.35%
184,381
26/02/24
183,100
12,082
22억
3.44%
184,208
26/02/23
180,400
15,269
27억
3.49%
179,538
26/02/20
173,200
10,148
18억
5.00%
174,762
26/02/19
177,700
14,553
26억
3.06%
176,319
26/02/13
176,600
18,011
32억
7.89%
176,158
26/02/12
178,600
9,505
17억
3.31%
180,707
26/02/11
180,200
21,336
39억
8.48%
182,009
26/02/10
178,500
10,664
19억
3.46%
178,959
26/02/09
178,200
19,345
34억
4.98%
175,841
26/02/06
169,800
11,482
20억
2.99%
171,426
26/02/05
182,000
14,939
27억
4.63%
183,829
26/02/04
185,700
20,816
39억
4.11%
187,127
26/02/03
193,400
25,376
49억
5.18%
193,955
26/02/02
192,700
11,405
22억
1.95%
195,842
26/01/30
203,000
12,712
27억
1.56%
211,067
26/01/29
209,000
35,141
73억
4.56%
207,249
26/01/28
202,500
18,587
37억
2.18%
199,913
26/01/27
192,900
30,588
58억
3.59%
191,178
26/01/26
185,600
42,172
76억
2.65%
181,339
26/01/23
165,900
44,139
71억
5.54%
160,471
26/01/22
147,700
22,708
33억
4.55%
146,020
26/01/21
146,500
79,707
119억
7.16%
149,434
26/01/20
166,700
40,445
68억
10.70%
168,588
26/01/19
167,400
16,040
27억
6.53%
167,320
26/01/16
166,800
29,130
48억
4.84%
164,978
26/01/15
163,000
12,015
20억
5.71%
163,491
26/01/14
162,800
12,110
20억
2.42%
165,412
26/01/13
169,300
20,819
36억
4.95%
171,195
26/01/12
177,100
10,147
18억
4.19%
178,553
26/01/09
181,800
28,830
52억
9.02%
181,221