날짜종가공매도량금액비중평균단가
26/07/06
5,630
14,396
1억
8.00%
5,698
26/07/03
5,910
11,611
1억
3.73%
5,590
26/07/02
5,400
7,189
0억
2.93%
5,640
26/07/01
5,950
5,018
0억
1.68%
6,007
26/06/30
5,780
3,206
0억
2.14%
5,814
26/06/29
5,700
17,206
1억
9.81%
5,619
26/06/26
5,310
7,968
0억
3.22%
5,377
26/06/25
5,650
9,731
1억
2.93%
5,778
26/06/24
5,610
21,128
1억
8.13%
5,673
26/06/23
5,690
4,274
0억
1.01%
6,042
26/06/22
6,250
10,122
1억
4.38%
6,273
26/06/19
6,430
12,525
1억
3.50%
6,463
26/06/18
6,710
8,180
1억
3.71%
6,631
26/06/17
6,820
5,415
0억
2.03%
6,706
26/06/16
6,560
5,527
0억
1.48%
6,573
26/06/15
6,930
15,946
1억
4.65%
6,946
26/06/12
6,820
24,879
2억
4.71%
6,903
26/06/11
6,770
8,253
1억
1.74%
6,508
26/06/10
6,420
38,488
3억
8.57%
6,531
26/06/09
6,860
5,930
0억
1.07%
6,693
26/06/08
6,390
5,803
0억
0.73%
6,275
26/06/05
6,720
4,405
0억
0.88%
6,903
26/06/04
7,170
18,224
1억
3.60%
7,658
26/06/02
7,580
18,665
1억
2.00%
7,285
26/06/01
7,550
8,890
1억
0.75%
8,159
26/05/29
8,170
444
0억
0.02%
7,653
26/05/28
7,890
45,128
4억
2.79%
8,135
26/05/27
8,690
65,482
6억
3.18%
8,471
26/05/26
8,720
16,353
1억
0.80%
8,554
26/05/22
8,500
56,878
5억
1.30%
8,538
26/05/21
8,610
12,704
1억
0.41%
8,182
26/05/20
6,630
10,393
1억
1.56%
6,726
26/05/19
6,850
35,929
2억
1.79%
6,696
26/05/18
7,150
4,542
0억
0.89%
7,320
26/05/15
7,440
2,250
0억
0.30%
7,657
26/05/14
7,500
37,949
3억
4.39%
7,557
26/05/13
8,090
95,981
8억
0.78%
7,879
26/05/12
7,610
89,608
7억
2.56%
7,578
26/05/11
7,600
145,537
11억
1.75%
7,310
26/05/08
6,250
6,077
0억
1.43%
6,153
26/05/07
6,060
13,227
1억
4.23%
6,050
26/05/06
6,060
13,147
1억
1.86%
6,067
26/05/04
5,840
1,152
0억
0.40%
5,878
26/04/30
5,690
11,333
1억
5.70%
5,752
26/04/29
5,830
3,050
0억
2.29%
5,831
26/04/28
5,900
10,654
1억
5.03%
5,874
26/04/27
5,830
15,974
1억
5.48%
5,875
26/04/24
5,840
6,903
0억
1.81%
5,769
26/04/23
5,650
16,983
1억
5.05%
5,604
26/04/22
5,570
2,861
0억
2.56%
5,552
26/04/21
5,620
8,650
0억
6.51%
5,599
26/04/20
5,540
5,090
0억
4.66%
5,552
26/04/17
5,570
4,094
0억
4.69%
5,532
26/04/16
5,600
9,462
1억
6.47%
5,588
26/04/15
5,520
3,817
0억
1.89%
5,511
26/04/14
5,450
3,009
0억
1.69%
5,435
26/04/13
5,270
3,894
0억
4.06%
5,230
26/04/10
5,260
3,595
0억
2.26%
5,231
26/04/09
5,150
4,542
0억
3.54%
5,146
26/04/08
5,260
1,539
0억
0.84%
5,237