날짜종가공매도량금액비중평균단가
26/04/08
3,670
21
0억
0.04%
3,671
26/04/07
3,580
795
0억
2.80%
3,595
26/04/06
3,625
548
0억
4.24%
3,618
26/04/03
3,680
1,109
0억
3.20%
3,689
26/04/02
3,565
1,447
0억
3.52%
3,595
26/04/01
3,740
613
0억
1.90%
3,701
26/03/31
3,570
1,871
0억
4.94%
3,653
26/03/30
3,690
1,976
0억
5.83%
3,650
26/03/27
3,740
3,370
0억
5.36%
3,725
26/03/26
3,740
2,070
0억
1.97%
3,827
26/03/25
3,855
4,958
0억
3.07%
3,723
26/03/24
3,580
188
0억
0.45%
3,578
26/03/23
3,515
184
0억
0.43%
3,594
26/03/20
3,645
1,176
0억
6.05%
3,648
26/03/19
3,585
954
0억
2.93%
3,632
26/03/18
3,690
1,178
0억
2.06%
3,669
26/03/17
3,585
462
0억
1.42%
3,602
26/03/16
3,580
737
0억
2.11%
3,615
26/03/13
3,630
7,607
0억
25.17%
3,623
26/03/12
3,615
535
0억
2.75%
3,616
26/03/11
3,535
739
0억
2.77%
3,565
26/03/10
3,505
1,949
0억
5.78%
3,526
26/03/09
3,520
6,427
0억
9.15%
3,491
26/03/06
3,635
5,707
0억
16.97%
3,557
26/03/05
3,555
1,546
0억
1.75%
3,446
26/03/04
3,255
4,543
0억
2.39%
3,468
26/03/03
3,685
1,211
0억
1.03%
3,726
26/02/27
3,810
1,743
0억
2.07%
3,788
26/02/26
3,795
1,199
0억
1.02%
3,806
26/02/25
3,880
1,595
0억
2.50%
3,906
26/02/24
3,930
67
0억
0.09%
3,900
26/02/23
3,885
175
0억
0.28%
3,860
26/02/20
3,840
213
0억
0.38%
3,835
26/02/19
3,845
35
0억
0.05%
3,830
26/02/13
3,840
1,609
0억
2.91%
3,839
26/02/12
3,885
597
0억
0.79%
3,876
26/02/11
3,885
3,562
0억
7.76%
3,894
26/02/10
3,915
0
0억
0.00%
-
26/02/09
3,920
1,955
0억
2.56%
3,901
26/02/06
3,830
2,112
0억
1.42%
3,842
26/02/05
3,830
1,486
0억
1.78%
3,897
26/02/04
3,900
419
0억
0.40%
3,894
26/02/03
3,885
2,489
0억
4.76%
3,830
26/02/02
3,775
4,649
0억
4.02%
3,794
26/01/30
3,860
2,119
0억
2.48%
3,863
26/01/29
3,950
1,078
0억
1.20%
3,880
26/01/28
3,875
720
0억
0.71%
3,918
26/01/27
3,895
387
0억
0.61%
3,883
26/01/26
3,895
1,291
0억
1.25%
3,877
26/01/23
3,815
191
0억
0.30%
3,779
26/01/22
3,710
1,270
0억
2.31%
3,724
26/01/21
3,715
2,568
0억
3.53%
3,740
26/01/20
3,800
2,717
0억
3.03%
3,793
26/01/19
3,755
2,618
0억
3.65%
3,749
26/01/16
3,765
1,375
0억
1.58%
3,801
26/01/15
3,785
2,143
0억
2.97%
3,762
26/01/14
3,790
3,568
0억
5.22%
3,791
26/01/13
3,765
4,529
0억
4.74%
3,792
26/01/12
3,810
2,659
0억
3.05%
3,836
26/01/09
3,860
3,467
0억
9.06%
3,850