날짜종가공매도량금액비중평균단가
26/07/03
15,020
187
0억
0.98%
14,711
26/07/02
14,820
127
0억
1.61%
14,882
26/07/01
15,230
403
0억
6.75%
15,106
26/06/30
15,250
109
0억
7.75%
15,217
26/06/29
15,180
348
0억
2.27%
14,750
26/06/26
14,080
947
0억
6.55%
14,188
26/06/25
14,400
123
0억
1.87%
14,257
26/06/24
14,120
1,459
0억
12.79%
13,821
26/06/23
13,910
389
0억
2.77%
13,988
26/06/22
14,200
140
0억
0.89%
14,373
26/06/19
14,620
749
0억
7.65%
14,471
26/06/18
14,660
1,030
0억
8.62%
14,793
26/06/17
15,100
497
0억
6.07%
14,975
26/06/16
15,050
439
0억
5.21%
15,158
26/06/15
15,360
376
0억
3.37%
15,401
26/06/12
15,550
109
0억
1.61%
15,600
26/06/11
15,500
106
0억
1.67%
15,361
26/06/10
15,300
2,033
0억
9.48%
15,504
26/06/09
15,720
1,333
0억
15.59%
15,710
26/06/08
15,750
1,810
0억
3.77%
15,857
26/06/05
15,860
2
0억
0.01%
15,735
26/06/04
15,920
114
0억
0.77%
15,913
26/06/02
15,470
65
0억
0.30%
15,468
26/06/01
15,760
149
0억
0.85%
15,750
26/05/29
15,960
776
0억
4.70%
16,009
26/05/28
16,390
28
0억
0.17%
16,240
26/05/27
16,460
34
0억
0.26%
16,458
26/05/26
16,790
132
0억
1.22%
16,843
26/05/22
16,860
0
0억
0.00%
-
26/05/21
16,340
5
0억
0.02%
16,330
26/05/20
16,500
119
0억
0.40%
16,659
26/05/19
16,940
0
0억
0.00%
-
26/05/18
17,250
0
0억
0.00%
-
26/05/15
17,450
53
0억
0.24%
17,146
26/05/14
17,190
0
0억
0.00%
-
26/05/13
16,980
5
0억
0.03%
17,020
26/05/12
17,240
95
0억
0.41%
17,126
26/05/11
17,400
38
0억
0.27%
17,333
26/05/08
17,360
3
0억
0.03%
17,310
26/05/07
17,250
15
0억
0.06%
17,370
26/05/06
17,300
167
0억
0.79%
17,361
26/05/04
17,630
5
0억
0.05%
17,700
26/04/30
17,830
0
0억
0.00%
-
26/04/29
17,910
7
0억
0.13%
17,880
26/04/28
17,910
381
0억
8.26%
18,022
26/04/27
18,090
396
0억
5.87%
18,115
26/04/24
18,120
90
0억
1.24%
17,911
26/04/23
17,730
360
0억
3.83%
17,899
26/04/22
18,100
169
0억
3.97%
18,194
26/04/21
18,350
267
0억
4.42%
18,391
26/04/20
18,400
267
0억
1.54%
18,366
26/04/17
18,320
75
0억
2.29%
18,453
26/04/16
18,550
506
0억
4.59%
18,522
26/04/15
18,360
88
0억
0.61%
18,064
26/04/14
17,700
222
0억
3.74%
17,713
26/04/13
17,500
327
0억
4.48%
17,538
26/04/10
17,560
95
0억
0.67%
17,572
26/04/09
17,410
424
0억
3.58%
17,440
26/04/08
17,690
174
0억
3.85%
17,569
26/04/07
17,450
13
0억
0.16%
17,574